03/03/2021 17:05:00*8.4181*8.40967*8.4181*8.40218
03/03/2021 17:10:00*8.40967*8.40957*8.40967*8.40917
03/03/2021 17:15:00*8.40957*8.40949*8.40957*8.40947
03/03/2021 17:20:00*8.40949*8.41034*8.41145*8.40915
03/03/2021 17:25:00*8.41034*8.41075*8.41084*8.41014
03/03/2021 17:30:00*8.41075*8.41101*8.41117*8.4107
03/03/2021 17:35:00*8.41101*8.41285*8.41286*8.41092
03/03/2021 17:40:00*8.41285*8.41308*8.41363*8.41175
03/03/2021 17:45:00*8.41308*8.41199*8.41418*8.41199
03/03/2021 17:50:00*8.41199*8.41133*8.41262*8.41116
03/03/2021 17:55:00*8.41133*8.41072*8.41136*8.4104
03/03/2021 18:00:00*8.41072*8.41238*8.41335*8.4103
03/03/2021 18:05:00*8.41238*8.41463*8.41549*8.4088
03/03/2021 18:10:00*8.41463*8.415*8.41581*8.4137
03/03/2021 18:15:00*8.415*8.4195*8.4195*8.4146
03/03/2021 18:20:00*8.4195*8.4265*8.42715*8.4195
03/03/2021 18:25:00*8.4265*8.42982*8.434*8.4265
03/03/2021 18:30:00*8.42982*8.43*8.4308*8.42729
03/03/2021 18:35:00*8.43*8.4288*8.43*8.42531
03/03/2021 18:40:00*8.4288*8.4314*8.4314*8.4282
03/03/2021 18:45:00*8.4314*8.42833*8.4314*8.42813
03/03/2021 18:50:00*8.42833*8.42792*8.4289*8.42711
03/03/2021 18:55:00*8.42792*8.4297*8.4298*8.42713
03/03/2021 19:00:00*8.4297*8.4326*8.4328*8.4283
03/03/2021 19:05:00*8.4326*8.4267*8.4326*8.42631
03/03/2021 19:10:00*8.4267*8.42673*8.4271*8.4246
03/03/2021 19:15:00*8.42673*8.4259*8.42673*8.4245
03/03/2021 19:20:00*8.4259*8.4242*8.4266*8.42392
03/03/2021 19:25:00*8.4242*8.4233*8.4244*8.4226
03/03/2021 19:30:00*8.4233*8.4254*8.4261*8.4226
03/03/2021 19:35:00*8.4254*8.42263*8.4255*8.42236
03/03/2021 19:40:00*8.42263*8.4238*8.424*8.41791
03/03/2021 19:45:00*8.4238*8.42111*8.4257*8.4194
03/03/2021 19:50:00*8.42111*8.42052*8.4213*8.4185
03/03/2021 19:55:00*8.42052*8.4217*8.4225*8.4189
03/03/2021 20:00:00*8.4217*8.4202*8.4226*8.419
03/03/2021 20:05:00*8.4202*8.42494*8.4257*8.4164
03/03/2021 20:10:00*8.42494*8.4275*8.4281*8.42031
03/03/2021 20:15:00*8.4275*8.4274*8.4278*8.4246
03/03/2021 20:20:00*8.4274*8.42556*8.4278*8.4253
03/03/2021 20:25:00*8.42556*8.4294*8.4294*8.4249
03/03/2021 20:30:00*8.4294*8.4289*8.4301*8.4277
03/03/2021 20:35:00*8.4289*8.4254*8.4289*8.4254
03/03/2021 20:40:00*8.4254*8.4234*8.4258*8.4233
03/03/2021 20:45:00*8.4234*8.4235*8.4241*8.4224
03/03/2021 20:50:00*8.4235*8.42111*8.4245*8.42111
03/03/2021 20:55:00*8.42111*8.4199*8.42405*8.41737
03/03/2021 21:00:00*8.4199*8.4173*8.4216*8.4173
03/03/2021 21:05:00*8.4173*8.4225*8.4231*8.4171
03/03/2021 21:10:00*8.4225*8.4217*8.4225*8.41903
03/03/2021 21:15:00*8.4217*8.4227*8.4229*8.4217
03/03/2021 21:20:00*8.4227*8.425*8.425*8.4193
03/03/2021 21:25:00*8.425*8.4264*8.4275*8.41962
03/03/2021 21:30:00*8.4264*8.4266*8.427*8.4252
03/03/2021 21:35:00*8.4266*8.4276*8.429*8.426
03/03/2021 21:40:00*8.4276*8.4289*8.4306*8.4266
03/03/2021 21:45:00*8.4289*8.4272*8.429*8.4259
03/03/2021 21:50:00*8.4272*8.4267*8.4278*8.4264
03/03/2021 21:55:00*8.4267*8.4272*8.4294*8.4267
03/03/2021 22:00:00*8.4272*8.426*8.4276*8.4246
03/03/2021 22:05:00*8.426*8.42632*8.427*8.42421
03/03/2021 22:10:00*8.42632*8.4263*8.4268*8.4261
03/03/2021 22:15:00*8.4263*8.4257*8.4274*8.425
03/03/2021 22:20:00*8.4257*8.4267*8.4267*8.4254
03/03/2021 22:25:00*8.4267*8.4257*8.4272*8.4256
03/03/2021 22:30:00*8.4257*8.4249*8.4266*8.4249
03/03/2021 22:35:00*8.4249*8.4265*8.4268*8.4248
03/03/2021 22:40:00*8.4265*8.428*8.4287*8.4263
03/03/2021 22:45:00*8.428*8.4296*8.4306*8.4277
03/03/2021 22:50:00*8.4296*8.4297*8.4309*8.42843
03/03/2021 22:55:00*8.4297*8.4283*8.4301*8.4281
03/03/2021 23:00:00*8.4283*8.4319*8.432*8.4282
03/03/2021 23:05:00*8.4319*8.4305*8.4319*8.4288
03/03/2021 23:10:00*8.4305*8.432*8.4341*8.43
03/03/2021 23:15:00*8.432*8.4336*8.4337*8.43171
03/03/2021 23:20:00*8.4336*8.4345*8.4347*8.4322
03/03/2021 23:25:00*8.4345*8.4336*8.4368*8.4326
03/03/2021 23:30:00*8.4336*8.4314*8.4341*8.4303
03/03/2021 23:35:00*8.4314*8.4322*8.4325*8.4311
03/03/2021 23:40:00*8.4322*8.42983*8.4333*8.42961
03/03/2021 23:45:00*8.42983*8.42871*8.43*8.42842
03/03/2021 23:50:00*8.42871*8.42916*8.42951*8.4279
03/03/2021 23:55:00*8.42916*8.42851*8.4302*8.42851
03/04/2021 00:00:00*8.42851*8.4253*8.42855*8.4193
03/04/2021 00:05:00*8.4253*8.4229*8.4256*8.42149
03/04/2021 00:10:00*8.4229*8.42274*8.4238*8.41917
03/04/2021 00:15:00*8.42274*8.4244*8.4254*8.42274
03/04/2021 00:20:00*8.4244*8.4235*8.4244*8.42073
03/04/2021 00:25:00*8.4235*8.4234*8.42392*8.42231
03/04/2021 00:30:00*8.4234*8.4247*8.4249*8.4229
03/04/2021 00:35:00*8.4247*8.4208*8.4251*8.41838
03/04/2021 00:40:00*8.4208*8.4189*8.421*8.41693
03/04/2021 00:45:00*8.4189*8.4202*8.4213*8.4186
03/04/2021 00:50:00*8.4202*8.4188*8.4208*8.41678
03/04/2021 00:55:00*8.4188*8.42*8.4207*8.4188
03/04/2021 01:00:00*8.42*8.4218*8.4226*8.4198
03/04/2021 01:05:00*8.4218*8.4201*8.4226*8.4201
03/04/2021 01:10:00*8.4201*8.4186*8.4207*8.4183
03/04/2021 01:15:00*8.4186*8.4205*8.4205*8.4186
03/04/2021 01:20:00*8.4205*8.421*8.4213*8.419
03/04/2021 01:25:00*8.421*8.4202*8.4211*8.4183
03/04/2021 01:30:00*8.4202*8.4191*8.4212*8.4188
03/04/2021 01:35:00*8.4191*8.4204*8.4209*8.4183
03/04/2021 01:40:00*8.4204*8.4233*8.424*8.4203
03/04/2021 01:45:00*8.4233*8.4251*8.4256*8.4227
03/04/2021 01:50:00*8.4251*8.4258*8.4291*8.4246
03/04/2021 01:55:00*8.4258*8.4233*8.4265*8.4231
03/04/2021 02:00:00*8.4233*8.4199*8.4233*8.4187
03/04/2021 02:05:00*8.4199*8.4223*8.4236*8.4168
03/04/2021 02:10:00*8.4223*8.4204*8.4264*8.4197
03/04/2021 02:15:00*8.4204*8.42282*8.4233*8.41973
03/04/2021 02:20:00*8.42282*8.4249*8.4258*8.4208
03/04/2021 02:25:00*8.4249*8.4238*8.42531*8.42323
03/04/2021 02:30:00*8.4238*8.4213*8.4238*8.4196
03/04/2021 02:35:00*8.4213*8.42154*8.4251*8.41992
03/04/2021 02:40:00*8.42154*8.42141*8.42244*8.4162
03/04/2021 02:45:00*8.42141*8.42341*8.4257*8.42047
03/04/2021 02:50:00*8.42341*8.42755*8.4284*8.42225
03/04/2021 02:55:00*8.42755*8.42701*8.4282*8.42605
03/04/2021 03:00:00*8.42701*8.43004*8.4308*8.4238
03/04/2021 03:05:00*8.43004*8.425*8.4301*8.4194
03/04/2021 03:10:00*8.425*8.4278*8.4299*8.4195
03/04/2021 03:15:00*8.4278*8.42833*8.4295*8.4233
03/04/2021 03:20:00*8.42833*8.42701*8.4308*8.42627
03/04/2021 03:25:00*8.42701*8.4286*8.4286*8.4209
03/04/2021 03:30:00*8.4286*8.43337*8.43478*8.42822
03/04/2021 03:35:00*8.43337*8.43046*8.4346*8.43046
03/04/2021 03:40:00*8.43046*8.43234*8.4369*8.42985
03/04/2021 03:45:00*8.43234*8.4358*8.43614*8.4306
03/04/2021 03:50:00*8.4358*8.4383*8.4389*8.43307
03/04/2021 03:55:00*8.4383*8.43564*8.4399*8.43505
03/04/2021 04:00:00*8.43564*8.43587*8.4364*8.43259
03/04/2021 04:05:00*8.43587*8.4402*8.4403*8.43536
03/04/2021 04:10:00*8.4402*8.4402*8.4423*8.43648
03/04/2021 04:15:00*8.4402*8.44485*8.4457*8.43922
03/04/2021 04:20:00*8.44485*8.446*8.4463*8.44076
03/04/2021 04:25:00*8.446*8.4475*8.4543*8.44585
03/04/2021 04:30:00*8.4475*8.4468*8.4477*8.44427
03/04/2021 04:35:00*8.4468*8.44695*8.44937*8.44512
03/04/2021 04:40:00*8.44695*8.4418*8.4473*8.4407
03/04/2021 04:45:00*8.4418*8.4507*8.4507*8.4418
03/04/2021 04:50:00*8.4507*8.4502*8.4518*8.4484
03/04/2021 04:55:00*8.4502*8.45144*8.4537*8.44921
03/04/2021 05:00:00*8.45144*8.44927*8.4541*8.44927
03/04/2021 05:05:00*8.44927*8.45033*8.4513*8.44911
03/04/2021 05:10:00*8.45033*8.45383*8.45491*8.45033
03/04/2021 05:15:00*8.45383*8.4545*8.45471*8.4512
03/04/2021 05:20:00*8.4545*8.45395*8.4549*8.4518
03/04/2021 05:25:00*8.45395*8.445*8.454*8.44461
03/04/2021 05:30:00*8.445*8.44395*8.4493*8.44395
03/04/2021 05:35:00*8.44395*8.44315*8.4463*8.4409
03/04/2021 05:40:00*8.44315*8.4452*8.448*8.4424
03/04/2021 05:45:00*8.4452*8.4406*8.4465*8.43935
03/04/2021 05:50:00*8.4406*8.4379*8.4411*8.4372
03/04/2021 05:55:00*8.4379*8.4378*8.4399*8.43492
03/04/2021 06:00:00*8.4378*8.4357*8.4407*8.4353
03/04/2021 06:05:00*8.4357*8.4388*8.4402*8.4356
03/04/2021 06:10:00*8.4388*8.43866*8.4414*8.4383
03/04/2021 06:15:00*8.43866*8.4427*8.4456*8.438
03/04/2021 06:20:00*8.4427*8.4433*8.44744*8.44252
03/04/2021 06:25:00*8.4433*8.4415*8.4442*8.43941
03/04/2021 06:30:00*8.4415*8.44282*8.443*8.4385
03/04/2021 06:35:00*8.44282*8.4473*8.4475*8.4416
03/04/2021 06:40:00*8.4473*8.4411*8.4473*8.4387
03/04/2021 06:45:00*8.4411*8.4446*8.4477*8.44065
03/04/2021 06:50:00*8.4446*8.4436*8.4473*8.44231
03/04/2021 06:55:00*8.4436*8.4373*8.4452*8.4371
03/04/2021 07:00:00*8.4373*8.4431*8.4435*8.43643
03/04/2021 07:05:00*8.4431*8.43785*8.4435*8.4354
03/04/2021 07:10:00*8.43785*8.4375*8.4405*8.43744
03/04/2021 07:15:00*8.4375*8.4338*8.4405*8.43342
03/04/2021 07:20:00*8.4338*8.4328*8.437*8.4318
03/04/2021 07:25:00*8.4328*8.4358*8.43648*8.4315
03/04/2021 07:30:00*8.4358*8.43925*8.43964*8.43496
03/04/2021 07:35:00*8.43925*8.4382*8.4409*8.4365
03/04/2021 07:40:00*8.4382*8.4394*8.4399*8.43603
03/04/2021 07:45:00*8.4394*8.4384*8.4427*8.43785
03/04/2021 07:50:00*8.4384*8.4388*8.4407*8.43631
03/04/2021 07:55:00*8.4388*8.4393*8.4414*8.43735
03/04/2021 08:00:00*8.4393*8.4404*8.4427*8.43925
03/04/2021 08:05:00*8.4404*8.4429*8.4429*8.43808
03/04/2021 08:10:00*8.4429*8.44365*8.4441*8.44075
03/04/2021 08:15:00*8.44365*8.44099*8.44411*8.44058
03/04/2021 08:20:00*8.44099*8.43989*8.4425*8.43899
03/04/2021 08:25:00*8.43989*8.44*8.4417*8.4384
03/04/2021 08:30:00*8.44*8.44094*8.44343*8.4387
03/04/2021 08:35:00*8.44094*8.4437*8.4448*8.43851
03/04/2021 08:40:00*8.4437*8.44*8.4453*8.4399
03/04/2021 08:45:00*8.44*8.4402*8.44025*8.4361
03/04/2021 08:50:00*8.4402*8.4397*8.4428*8.43916
03/04/2021 08:55:00*8.4397*8.4362*8.4397*8.43582
03/04/2021 09:00:00*8.4362*8.436*8.4378*8.43525
03/04/2021 09:05:00*8.436*8.43758*8.44012*8.43465
03/04/2021 09:10:00*8.43758*8.4363*8.43762*8.43265
03/04/2021 09:15:00*8.4363*8.43117*8.4363*8.43094
03/04/2021 09:20:00*8.43117*8.43535*8.4368*8.43045
03/04/2021 09:25:00*8.43535*8.43547*8.4394*8.4353
03/04/2021 09:30:00*8.43547*8.43755*8.43866*8.43446
03/04/2021 09:35:00*8.43755*8.43398*8.43859*8.42902
03/04/2021 09:40:00*8.43398*8.43504*8.4362*8.4324
03/04/2021 09:45:00*8.43504*8.43095*8.43504*8.4302
03/04/2021 09:50:00*8.43095*8.43795*8.4382*8.42933
03/04/2021 09:55:00*8.43795*8.43457*8.43997*8.43437
03/04/2021 10:00:00*8.43457*8.4373*8.4407*8.4338
03/04/2021 10:05:00*8.4373*8.438*8.441*8.433
03/04/2021 10:10:00*8.438*8.4429*8.4433*8.4345
03/04/2021 10:15:00*8.4429*8.43818*8.4445*8.43806
03/04/2021 10:20:00*8.43818*8.4486*8.449*8.4379
03/04/2021 10:25:00*8.4486*8.4433*8.4502*8.4415
03/04/2021 10:30:00*8.4433*8.44075*8.44665*8.4399
03/04/2021 10:35:00*8.44075*8.44389*8.4468*8.43894
03/04/2021 10:40:00*8.44389*8.43915*8.44401*8.4386
03/04/2021 10:45:00*8.43915*8.43462*8.4404*8.4331
03/04/2021 10:50:00*8.43462*8.43702*8.4382*8.43306
03/04/2021 10:55:00*8.43702*8.44383*8.4454*8.43459
03/04/2021 11:00:00*8.44383*8.43582*8.44383*8.4293
03/04/2021 11:05:00*8.43582*8.42974*8.43615*8.4293
03/04/2021 11:10:00*8.42974*8.4296*8.43495*8.42834
03/04/2021 11:15:00*8.4296*8.4306*8.4318*8.42865
03/04/2021 11:20:00*8.4306*8.4255*8.43078*8.4238
03/04/2021 11:25:00*8.4255*8.42695*8.429*8.42488
03/04/2021 11:30:00*8.42695*8.42393*8.4298*8.42377
03/04/2021 11:35:00*8.42393*8.4251*8.4251*8.4177
03/04/2021 11:40:00*8.4251*8.4235*8.4253*8.42318
03/04/2021 11:45:00*8.4235*8.42085*8.42439*8.4197
03/04/2021 11:50:00*8.42085*8.41691*8.4209*8.41535
03/04/2021 11:55:00*8.41691*8.4197*8.42025*8.4164
03/04/2021 12:00:00*8.4197*8.42519*8.42601*8.41951
03/04/2021 12:05:00*8.42519*8.4198*8.42522*8.4193
03/04/2021 12:10:00*8.4198*8.41725*8.4219*8.41721
03/04/2021 12:15:00*8.41725*8.428*8.4334*8.41725
03/04/2021 12:20:00*8.428*8.4293*8.4293*8.4161
03/04/2021 12:25:00*8.4293*8.4415*8.445*8.4266
03/04/2021 12:30:00*8.4415*8.45243*8.45834*8.4415
03/04/2021 12:35:00*8.45243*8.46015*8.4623*8.45115
03/04/2021 12:40:00*8.46015*8.4599*8.4683*8.4599
03/04/2021 12:45:00*8.4599*8.46115*8.4619*8.44605
03/04/2021 12:50:00*8.46115*8.4688*8.47*8.45955
03/04/2021 12:55:00*8.4688*8.4729*8.474*8.4598
03/04/2021 13:00:00*8.4729*8.47385*8.4776*8.47137
03/04/2021 13:05:00*8.47385*8.4701*8.4775*8.4686
03/04/2021 13:10:00*8.4701*8.48488*8.4873*8.4692
03/04/2021 13:15:00*8.48488*8.4848*8.4891*8.4827
03/04/2021 13:20:00*8.4848*8.48446*8.4862*8.4803
03/04/2021 13:25:00*8.48446*8.4825*8.4922*8.48134
03/04/2021 13:30:00*8.4825*8.47864*8.4859*8.47844
03/04/2021 13:35:00*8.47864*8.4836*8.4873*8.47844
03/04/2021 13:40:00*8.4836*8.47635*8.4836*8.4739
03/04/2021 13:45:00*8.47635*8.4839*8.485*8.47635
03/04/2021 13:50:00*8.4839*8.4904*8.4904*8.4833
03/04/2021 13:55:00*8.4904*8.497*8.5001*8.4893
03/04/2021 14:00:00*8.497*8.4992*8.502*8.49615
03/04/2021 14:05:00*8.4992*8.4918*8.4993*8.49076
03/04/2021 14:10:00*8.4918*8.4791*8.4919*8.4783
03/04/2021 14:15:00*8.4791*8.48397*8.4874*8.4791
03/04/2021 14:20:00*8.48397*8.48075*8.4884*8.4788
03/04/2021 14:25:00*8.48075*8.47705*8.48405*8.47705
03/04/2021 14:30:00*8.47705*8.48*8.4803*8.4737
03/04/2021 14:35:00*8.48*8.4799*8.48352*8.4774
03/04/2021 14:40:00*8.4799*8.4889*8.4905*8.4787
03/04/2021 14:45:00*8.4889*8.4877*8.4924*8.48625
03/04/2021 14:50:00*8.4877*8.4874*8.4901*8.48575
03/04/2021 14:55:00*8.4874*8.4895*8.4938*8.4857
03/04/2021 15:00:00*8.4895*8.4925*8.4935*8.48864
03/04/2021 15:05:00*8.4925*8.49795*8.4981*8.49145
03/04/2021 15:10:00*8.49795*8.498*8.4988*8.4929
03/04/2021 15:15:00*8.498*8.4983*8.5018*8.4964
03/04/2021 15:20:00*8.4983*8.5003*8.5024*8.498
03/04/2021 15:25:00*8.5003*8.5038*8.5041*8.4995
03/04/2021 15:30:00*8.5038*8.4958*8.5044*8.49445
03/04/2021 15:35:00*8.4958*8.4944*8.498*8.4914
03/04/2021 15:40:00*8.4944*8.49784*8.49875*8.49275
03/04/2021 15:45:00*8.49784*8.49505*8.49784*8.49185
03/04/2021 15:50:00*8.49505*8.4986*8.49895*8.4941
03/04/2021 15:55:00*8.4986*8.4974*8.5003*8.4964
03/04/2021 16:00:00*8.4974*8.4917*8.4979*8.4906
03/04/2021 16:05:00*8.4917*8.49665*8.49688*8.491
03/04/2021 16:10:00*8.49665*8.49564*8.49671*8.49497
03/04/2021 16:15:00*8.49564*8.4951*8.49598*8.49319
03/04/2021 16:20:00*8.4951*8.4973*8.49878*8.49475
03/04/2021 16:25:00*8.4973*8.49676*8.49806*8.49648
03/04/2021 16:30:00*8.49676*8.49651*8.49676*8.4954
03/04/2021 16:35:00*8.49651*8.4961*8.49656*8.4941
03/04/2021 16:40:00*8.4961*8.4952*8.49681*8.49504
03/04/2021 16:45:00*8.4952*8.49611*8.49729*8.49478
03/04/2021 16:50:00*8.49611*8.4973*8.49731*8.49608
03/04/2021 16:55:00*8.4973*8.4975*8.4975*8.4963
03/04/2021 17:00:00*8.4975*8.47901*8.4975*8.4767
