03/02/2021 17:05:00*8.3745*8.37841*8.37874*8.3745
03/02/2021 17:10:00*8.37841*8.37884*8.37895*8.37841
03/02/2021 17:15:00*8.37884*8.37904*8.37997*8.37825
03/02/2021 17:20:00*8.37904*8.37892*8.37904*8.37827
03/02/2021 17:25:00*8.37892*8.38108*8.38108*8.37892
03/02/2021 17:30:00*8.38108*8.38141*8.38158*8.38077
03/02/2021 17:35:00*8.38141*8.38011*8.38181*8.38007
03/02/2021 17:40:00*8.38011*8.38298*8.3832*8.38011
03/02/2021 17:45:00*8.38298*8.38254*8.38304*8.38172
03/02/2021 17:50:00*8.38254*8.3821*8.38321*8.38132
03/02/2021 17:55:00*8.3821*8.38263*8.38301*8.38191
03/02/2021 18:00:00*8.38263*8.38298*8.38404*8.3824
03/02/2021 18:05:00*8.38298*8.38757*8.38915*8.38256
03/02/2021 18:10:00*8.38757*8.38501*8.38836*8.38373
03/02/2021 18:15:00*8.38501*8.38318*8.38504*8.38225
03/02/2021 18:20:00*8.38318*8.38421*8.38488*8.38318
03/02/2021 18:25:00*8.38421*8.38241*8.38451*8.38097
03/02/2021 18:30:00*8.38241*8.38452*8.38478*8.38169
03/02/2021 18:35:00*8.38452*8.38449*8.3851*8.38351
03/02/2021 18:40:00*8.38449*8.38351*8.38516*8.38288
03/02/2021 18:45:00*8.38351*8.38301*8.38426*8.3828
03/02/2021 18:50:00*8.38301*8.38401*8.3843*8.38268
03/02/2021 18:55:00*8.38401*8.38448*8.385*8.384
03/02/2021 19:00:00*8.38448*8.38422*8.38461*8.38372
03/02/2021 19:05:00*8.38422*8.38501*8.38611*8.38385
03/02/2021 19:10:00*8.38501*8.3836*8.3851*8.38309
03/02/2021 19:15:00*8.3836*8.3807*8.3851*8.3807
03/02/2021 19:20:00*8.3807*8.3818*8.38264*8.38026
03/02/2021 19:25:00*8.3818*8.3815*8.3833*8.38071
03/02/2021 19:30:00*8.3815*8.3839*8.3841*8.38112
03/02/2021 19:35:00*8.3839*8.3816*8.3839*8.3804
03/02/2021 19:40:00*8.3816*8.3797*8.383*8.3794
03/02/2021 19:45:00*8.3797*8.3804*8.3814*8.3796
03/02/2021 19:50:00*8.3804*8.3804*8.3806*8.37862
03/02/2021 19:55:00*8.3804*8.3794*8.3819*8.37915
03/02/2021 20:00:00*8.3794*8.3807*8.3819*8.37911
03/02/2021 20:05:00*8.3807*8.38044*8.3827*8.3802
03/02/2021 20:10:00*8.38044*8.3809*8.3811*8.3794
03/02/2021 20:15:00*8.3809*8.3808*8.3836*8.3779
03/02/2021 20:20:00*8.3808*8.378*8.3809*8.37755
03/02/2021 20:25:00*8.378*8.37799*8.3799*8.3776
03/02/2021 20:30:00*8.37799*8.3807*8.3808*8.3777
03/02/2021 20:35:00*8.3807*8.3805*8.3816*8.3793
03/02/2021 20:40:00*8.3805*8.37664*8.3807*8.37664
03/02/2021 20:45:00*8.37664*8.3787*8.3792*8.37609
03/02/2021 20:50:00*8.3787*8.3769*8.3788*8.3769
03/02/2021 20:55:00*8.3769*8.37821*8.37909*8.3768
03/02/2021 21:00:00*8.37821*8.37861*8.37917*8.37794
03/02/2021 21:05:00*8.37861*8.3784*8.3802*8.37764
03/02/2021 21:10:00*8.3784*8.3827*8.3829*8.3776
03/02/2021 21:15:00*8.3827*8.383*8.3837*8.3823
03/02/2021 21:20:00*8.383*8.3819*8.3834*8.3818
03/02/2021 21:25:00*8.3819*8.3824*8.3826*8.3802
03/02/2021 21:30:00*8.3824*8.384*8.3846*8.3821
03/02/2021 21:35:00*8.384*8.3842*8.3844*8.3831
03/02/2021 21:40:00*8.3842*8.3831*8.3842*8.3824
03/02/2021 21:45:00*8.3831*8.3841*8.3845*8.3825
03/02/2021 21:50:00*8.3841*8.3825*8.3841*8.3819
03/02/2021 21:55:00*8.3825*8.38365*8.3845*8.3824
03/02/2021 22:00:00*8.38365*8.38276*8.38377*8.38221
03/02/2021 22:05:00*8.38276*8.38163*8.38324*8.38163
03/02/2021 22:10:00*8.38163*8.38249*8.38315*8.38044
03/02/2021 22:15:00*8.38249*8.38097*8.38295*8.38074
03/02/2021 22:20:00*8.38097*8.38203*8.383*8.38068
03/02/2021 22:25:00*8.38203*8.38208*8.38247*8.38156
03/02/2021 22:30:00*8.38208*8.38152*8.3826*8.38106
03/02/2021 22:35:00*8.38152*8.3832*8.3832*8.38115
03/02/2021 22:40:00*8.3832*8.3844*8.3844*8.3832
03/02/2021 22:45:00*8.3844*8.385*8.3852*8.38307
03/02/2021 22:50:00*8.385*8.3852*8.38545*8.38305
03/02/2021 22:55:00*8.3852*8.38263*8.38532*8.38195
03/02/2021 23:00:00*8.38263*8.38423*8.38432*8.3819
03/02/2021 23:05:00*8.38423*8.38275*8.3848*8.3826
03/02/2021 23:10:00*8.38275*8.38123*8.38307*8.38107
03/02/2021 23:15:00*8.38123*8.38198*8.38341*8.38071
03/02/2021 23:20:00*8.38198*8.3806*8.38207*8.38011
03/02/2021 23:25:00*8.3806*8.3826*8.3826*8.3806
03/02/2021 23:30:00*8.3826*8.3818*8.3826*8.381
03/02/2021 23:35:00*8.3818*8.37937*8.3824*8.37899
03/02/2021 23:40:00*8.37937*8.37944*8.3802*8.3786
03/02/2021 23:45:00*8.37944*8.37945*8.3808*8.3791
03/02/2021 23:50:00*8.37945*8.3804*8.3809*8.37941
03/02/2021 23:55:00*8.3804*8.3807*8.381*8.38007
03/03/2021 00:00:00*8.3807*8.381*8.3816*8.38024
03/03/2021 00:05:00*8.381*8.38072*8.3814*8.3803
03/03/2021 00:10:00*8.38072*8.3811*8.38154*8.38016
03/03/2021 00:15:00*8.3811*8.37961*8.38147*8.37957
03/03/2021 00:20:00*8.37961*8.3805*8.3812*8.3795
03/03/2021 00:25:00*8.3805*8.3817*8.3817*8.3802
03/03/2021 00:30:00*8.3817*8.3826*8.383*8.3815
03/03/2021 00:35:00*8.3826*8.3836*8.3839*8.3816
03/03/2021 00:40:00*8.3836*8.3835*8.3838*8.3823
03/03/2021 00:45:00*8.3835*8.3827*8.3837*8.38114
03/03/2021 00:50:00*8.3827*8.3835*8.3837*8.38153
03/03/2021 00:55:00*8.3835*8.3834*8.3837*8.3831
03/03/2021 01:00:00*8.3834*8.38409*8.3846*8.3833
03/03/2021 01:05:00*8.38409*8.3851*8.3852*8.38373
03/03/2021 01:10:00*8.3851*8.3869*8.387*8.3838
03/03/2021 01:15:00*8.3869*8.3872*8.3875*8.3869
03/03/2021 01:20:00*8.3872*8.3862*8.3876*8.3859
03/03/2021 01:25:00*8.3862*8.3878*8.3881*8.386
03/03/2021 01:30:00*8.3878*8.3884*8.3888*8.3874
03/03/2021 01:35:00*8.3884*8.3869*8.3885*8.3865
03/03/2021 01:40:00*8.3869*8.3868*8.387*8.3848
03/03/2021 01:45:00*8.3868*8.3852*8.387*8.3846
03/03/2021 01:50:00*8.3852*8.3831*8.3858*8.3827
03/03/2021 01:55:00*8.3831*8.3859*8.3859*8.3824
03/03/2021 02:00:00*8.3859*8.38604*8.3867*8.3846
03/03/2021 02:05:00*8.38604*8.38599*8.3886*8.38553
03/03/2021 02:10:00*8.38599*8.38127*8.38642*8.38094
03/03/2021 02:15:00*8.38127*8.38478*8.38525*8.37936
03/03/2021 02:20:00*8.38478*8.3746*8.38485*8.37329
03/03/2021 02:25:00*8.3746*8.3743*8.3765*8.37185
03/03/2021 02:30:00*8.3743*8.37079*8.37484*8.36884
03/03/2021 02:35:00*8.37079*8.3749*8.3749*8.36921
03/03/2021 02:40:00*8.3749*8.3707*8.3761*8.36983
03/03/2021 02:45:00*8.3707*8.37061*8.3719*8.36407
03/03/2021 02:50:00*8.37061*8.37386*8.3749*8.3704
03/03/2021 02:55:00*8.37386*8.3769*8.3776*8.37368
03/03/2021 03:00:00*8.3769*8.3786*8.379*8.3736
03/03/2021 03:05:00*8.3786*8.3873*8.38783*8.3786
03/03/2021 03:10:00*8.3873*8.3857*8.3909*8.3855
03/03/2021 03:15:00*8.3857*8.3838*8.3867*8.3809
03/03/2021 03:20:00*8.3838*8.38555*8.3859*8.38043
03/03/2021 03:25:00*8.38555*8.3894*8.3895*8.3836
03/03/2021 03:30:00*8.3894*8.3896*8.3905*8.388
03/03/2021 03:35:00*8.3896*8.3889*8.3901*8.3841
03/03/2021 03:40:00*8.3889*8.3914*8.39406*8.3888
03/03/2021 03:45:00*8.3914*8.3927*8.3939*8.3909
03/03/2021 03:50:00*8.3927*8.3869*8.39323*8.3842
03/03/2021 03:55:00*8.3869*8.3846*8.387*8.3838
03/03/2021 04:00:00*8.3846*8.39105*8.3917*8.38389
03/03/2021 04:05:00*8.39105*8.38462*8.39105*8.38458
03/03/2021 04:10:00*8.38462*8.381*8.3857*8.3798
03/03/2021 04:15:00*8.381*8.3764*8.3814*8.3762
03/03/2021 04:20:00*8.3764*8.37763*8.37773*8.37226
03/03/2021 04:25:00*8.37763*8.3762*8.38023*8.3758
03/03/2021 04:30:00*8.3762*8.37702*8.3782*8.37602
03/03/2021 04:35:00*8.37702*8.36333*8.37774*8.36285
03/03/2021 04:40:00*8.36333*8.36275*8.3696*8.35545
03/03/2021 04:45:00*8.36275*8.358*8.36656*8.3546
03/03/2021 04:50:00*8.358*8.35531*8.36322*8.355
03/03/2021 04:55:00*8.35531*8.36008*8.3623*8.3553
03/03/2021 05:00:00*8.36008*8.3626*8.3631*8.35935
03/03/2021 05:05:00*8.3626*8.36771*8.3692*8.36075
03/03/2021 05:10:00*8.36771*8.37055*8.371*8.36663
03/03/2021 05:15:00*8.37055*8.3675*8.3707*8.365
03/03/2021 05:20:00*8.3675*8.3642*8.3692*8.36343
03/03/2021 05:25:00*8.3642*8.3675*8.36755*8.36113
03/03/2021 05:30:00*8.3675*8.36517*8.36755*8.3639
03/03/2021 05:35:00*8.36517*8.36905*8.36905*8.36511
03/03/2021 05:40:00*8.36905*8.3713*8.3754*8.36759
03/03/2021 05:45:00*8.3713*8.3718*8.3742*8.37048
03/03/2021 05:50:00*8.3718*8.3687*8.3729*8.36751
03/03/2021 05:55:00*8.3687*8.3668*8.3688*8.3621
03/03/2021 06:00:00*8.3668*8.3687*8.3694*8.36398
03/03/2021 06:05:00*8.3687*8.37108*8.37362*8.3677
03/03/2021 06:10:00*8.37108*8.3745*8.3747*8.36854
03/03/2021 06:15:00*8.3745*8.37015*8.375*8.37015
03/03/2021 06:20:00*8.37015*8.37*8.37143*8.36891
03/03/2021 06:25:00*8.37*8.37012*8.37016*8.36707
03/03/2021 06:30:00*8.37012*8.37093*8.3717*8.3659
03/03/2021 06:35:00*8.37093*8.3745*8.3753*8.36764
03/03/2021 06:40:00*8.3745*8.3805*8.3805*8.3715
03/03/2021 06:45:00*8.3805*8.3826*8.38482*8.3778
03/03/2021 06:50:00*8.3826*8.38433*8.38503*8.37953
03/03/2021 06:55:00*8.38433*8.3885*8.3886*8.38228
03/03/2021 07:00:00*8.3885*8.38585*8.3885*8.385
03/03/2021 07:05:00*8.38585*8.3916*8.3919*8.3857
03/03/2021 07:10:00*8.3916*8.3927*8.3934*8.3883
03/03/2021 07:15:00*8.3927*8.38847*8.39396*8.38763
03/03/2021 07:20:00*8.38847*8.38735*8.3896*8.38575
03/03/2021 07:25:00*8.38735*8.3901*8.391*8.38735
03/03/2021 07:30:00*8.3901*8.39019*8.3924*8.38843
03/03/2021 07:35:00*8.39019*8.393*8.39515*8.38997
03/03/2021 07:40:00*8.393*8.3918*8.39389*8.3909
03/03/2021 07:45:00*8.3918*8.38989*8.3922*8.38972
03/03/2021 07:50:00*8.38989*8.39129*8.39355*8.38949
03/03/2021 07:55:00*8.39129*8.3928*8.39292*8.38855
03/03/2021 08:00:00*8.3928*8.39225*8.39347*8.38873
03/03/2021 08:05:00*8.39225*8.39628*8.3988*8.39194
03/03/2021 08:10:00*8.39628*8.4128*8.41336*8.396
03/03/2021 08:15:00*8.4128*8.39465*8.4141*8.38799
03/03/2021 08:20:00*8.39465*8.40922*8.4111*8.39315
03/03/2021 08:25:00*8.40922*8.4079*8.4102*8.40461
03/03/2021 08:30:00*8.4079*8.40765*8.4093*8.40527
03/03/2021 08:35:00*8.40765*8.41095*8.4131*8.40441
03/03/2021 08:40:00*8.41095*8.40784*8.4137*8.40747
03/03/2021 08:45:00*8.40784*8.4148*8.4152*8.40693
03/03/2021 08:50:00*8.4148*8.4108*8.4166*8.4108
03/03/2021 08:55:00*8.4108*8.40499*8.4133*8.40499
03/03/2021 09:00:00*8.40499*8.407*8.4103*8.4043
03/03/2021 09:05:00*8.407*8.40519*8.41163*8.4039
03/03/2021 09:10:00*8.40519*8.40632*8.4119*8.40422
03/03/2021 09:15:00*8.40632*8.4101*8.4127*8.40318
03/03/2021 09:20:00*8.4101*8.4119*8.414*8.40735
03/03/2021 09:25:00*8.4119*8.41025*8.4194*8.40688
03/03/2021 09:30:00*8.41025*8.4046*8.4106*8.4028
03/03/2021 09:35:00*8.4046*8.4003*8.4059*8.3951
03/03/2021 09:40:00*8.4003*8.399*8.402*8.3949
03/03/2021 09:45:00*8.399*8.4038*8.4073*8.3966
03/03/2021 09:50:00*8.4038*8.4039*8.4095*8.4004
03/03/2021 09:55:00*8.4039*8.4061*8.4064*8.39995
03/03/2021 10:00:00*8.4061*8.41262*8.4149*8.40442
03/03/2021 10:05:00*8.41262*8.4055*8.41262*8.3999
03/03/2021 10:10:00*8.4055*8.4029*8.4106*8.3996
03/03/2021 10:15:00*8.4029*8.4072*8.4106*8.4029
03/03/2021 10:20:00*8.4072*8.4078*8.41395*8.4062
03/03/2021 10:25:00*8.4078*8.4067*8.41105*8.4041
03/03/2021 10:30:00*8.4067*8.41102*8.41125*8.40425
03/03/2021 10:35:00*8.41102*8.40308*8.41398*8.4025
03/03/2021 10:40:00*8.40308*8.40168*8.40533*8.40096
03/03/2021 10:45:00*8.40168*8.409*8.4091*8.40095
03/03/2021 10:50:00*8.409*8.4006*8.40961*8.39942
03/03/2021 10:55:00*8.4006*8.4021*8.4059*8.39837
03/03/2021 11:00:00*8.4021*8.4016*8.4043*8.39806
03/03/2021 11:05:00*8.4016*8.4002*8.4039*8.3977
03/03/2021 11:10:00*8.4002*8.4014*8.4035*8.39654
03/03/2021 11:15:00*8.4014*8.4003*8.4053*8.3983
03/03/2021 11:20:00*8.4003*8.404*8.4059*8.4003
03/03/2021 11:25:00*8.404*8.3987*8.4043*8.39815
03/03/2021 11:30:00*8.3987*8.3993*8.401*8.3965
03/03/2021 11:35:00*8.3993*8.3978*8.3999*8.3974
03/03/2021 11:40:00*8.3978*8.39906*8.3995*8.39556
03/03/2021 11:45:00*8.39906*8.4025*8.403*8.39906
03/03/2021 11:50:00*8.4025*8.4034*8.4036*8.40128
03/03/2021 11:55:00*8.4034*8.40224*8.4048*8.40179
03/03/2021 12:00:00*8.40224*8.4013*8.40293*8.3987
03/03/2021 12:05:00*8.4013*8.40391*8.4053*8.4013
03/03/2021 12:10:00*8.40391*8.4064*8.4071*8.40296
03/03/2021 12:15:00*8.4064*8.4071*8.40864*8.40597
03/03/2021 12:20:00*8.4071*8.40719*8.40927*8.40626
03/03/2021 12:25:00*8.40719*8.4057*8.40752*8.40536
03/03/2021 12:30:00*8.4057*8.40888*8.40965*8.40545
03/03/2021 12:35:00*8.40888*8.41212*8.41246*8.4087
03/03/2021 12:40:00*8.41212*8.41072*8.4125*8.40996
03/03/2021 12:45:00*8.41072*8.4107*8.4111*8.40845
03/03/2021 12:50:00*8.4107*8.4085*8.4112*8.40802
03/03/2021 12:55:00*8.4085*8.41274*8.4132*8.40836
03/03/2021 13:00:00*8.41274*8.4099*8.41314*8.4097
03/03/2021 13:05:00*8.4099*8.4121*8.4135*8.4098
03/03/2021 13:10:00*8.4121*8.4108*8.41214*8.40954
03/03/2021 13:15:00*8.4108*8.4105*8.4119*8.4085
03/03/2021 13:20:00*8.4105*8.4074*8.4118*8.40639
03/03/2021 13:25:00*8.4074*8.40765*8.4091*8.4074
03/03/2021 13:30:00*8.40765*8.4084*8.4094*8.4075
03/03/2021 13:35:00*8.4084*8.40855*8.4096*8.4076
03/03/2021 13:40:00*8.40855*8.4088*8.4091*8.4072
03/03/2021 13:45:00*8.4088*8.4113*8.4115*8.408
03/03/2021 13:50:00*8.4113*8.4132*8.4141*8.4109
03/03/2021 13:55:00*8.4132*8.4147*8.4154*8.4116
03/03/2021 14:00:00*8.4147*8.4138*8.4158*8.4138
03/03/2021 14:05:00*8.4138*8.4157*8.4165*8.4137
03/03/2021 14:10:00*8.4157*8.4175*8.4183*8.4152
03/03/2021 14:15:00*8.4175*8.41855*8.4197*8.4171
03/03/2021 14:20:00*8.41855*8.421*8.4224*8.41855
03/03/2021 14:25:00*8.421*8.4208*8.4221*8.4198
03/03/2021 14:30:00*8.4208*8.42125*8.422*8.4203
03/03/2021 14:35:00*8.42125*8.4234*8.4235*8.42045
03/03/2021 14:40:00*8.4234*8.41639*8.4234*8.41639
03/03/2021 14:45:00*8.41639*8.4172*8.4172*8.4155
03/03/2021 14:50:00*8.4172*8.4213*8.4218*8.4172
03/03/2021 14:55:00*8.4213*8.4171*8.4213*8.4168
03/03/2021 15:00:00*8.4171*8.41995*8.4202*8.41655
03/03/2021 15:05:00*8.41995*8.4165*8.421*8.4165
03/03/2021 15:10:00*8.4165*8.4149*8.4172*8.4145
03/03/2021 15:15:00*8.4149*8.4125*8.415*8.4116
03/03/2021 15:20:00*8.4125*8.4153*8.4159*8.4122
03/03/2021 15:25:00*8.4153*8.41635*8.4166*8.4147
03/03/2021 15:30:00*8.41635*8.4163*8.4187*8.41602
03/03/2021 15:35:00*8.4163*8.41295*8.4163*8.41138
03/03/2021 15:40:00*8.41295*8.4135*8.41365*8.41173
03/03/2021 15:45:00*8.4135*8.4122*8.41364*8.411
03/03/2021 15:50:00*8.4122*8.413*8.4139*8.4102
03/03/2021 15:55:00*8.413*8.4167*8.4167*8.413
03/03/2021 16:00:00*8.4167*8.42285*8.4236*8.4167
03/03/2021 16:05:00*8.42285*8.4171*8.42285*8.4157
03/03/2021 16:10:00*8.4171*8.4176*8.41798*8.4164
03/03/2021 16:15:00*8.4176*8.4173*8.4188*8.4172
03/03/2021 16:20:00*8.4173*8.4173*8.41784*8.4168
03/03/2021 16:25:00*8.4173*8.4201*8.4202*8.41711
03/03/2021 16:30:00*8.4201*8.4184*8.4203*8.4169
03/03/2021 16:35:00*8.4184*8.41923*8.4195*8.4179
03/03/2021 16:40:00*8.41923*8.4188*8.4198*8.4188
03/03/2021 16:45:00*8.4188*8.4199*8.4199*8.4188
03/03/2021 16:50:00*8.4199*8.4208*8.422*8.41978
03/03/2021 16:55:00*8.4208*8.4201*8.4208*8.4184
03/03/2021 17:00:00*8.4201*8.4181*8.4218*8.41695
