03/01/2021 17:05:00*8.4168*8.41951*8.41951*8.4168
03/01/2021 17:10:00*8.41951*8.41951*8.41961*8.41867
03/01/2021 17:15:00*8.41951*8.41954*8.42*8.41944
03/01/2021 17:20:00*8.41954*8.41963*8.41993*8.41953
03/01/2021 17:25:00*8.41963*8.41931*8.41988*8.4192
03/01/2021 17:30:00*8.41931*8.42029*8.42029*8.41931
03/01/2021 17:35:00*8.42029*8.42251*8.42264*8.4172
03/01/2021 17:40:00*8.42251*8.42365*8.42428*8.42105
03/01/2021 17:45:00*8.42365*8.42433*8.42466*8.42322
03/01/2021 17:50:00*8.42433*8.42338*8.42433*8.42226
03/01/2021 17:55:00*8.42338*8.42232*8.4239*8.42016
03/01/2021 18:00:00*8.42232*8.42222*8.42411*8.41946
03/01/2021 18:05:00*8.42222*8.42262*8.42715*8.41746
03/01/2021 18:10:00*8.42262*8.42373*8.42469*8.42214
03/01/2021 18:15:00*8.42373*8.41926*8.42408*8.41828
03/01/2021 18:20:00*8.41926*8.41926*8.4204*8.41917
03/01/2021 18:25:00*8.41926*8.42072*8.42117*8.41883
03/01/2021 18:30:00*8.42072*8.42004*8.42105*8.41958
03/01/2021 18:35:00*8.42004*8.42083*8.42188*8.41881
03/01/2021 18:40:00*8.42083*8.42208*8.42279*8.42083
03/01/2021 18:45:00*8.42208*8.42323*8.42323*8.42196
03/01/2021 18:50:00*8.42323*8.42371*8.42483*8.42323
03/01/2021 18:55:00*8.42371*8.42088*8.42394*8.42088
03/01/2021 19:00:00*8.42088*8.42048*8.42117*8.42041
03/01/2021 19:05:00*8.42048*8.4213*8.4218*8.41993
03/01/2021 19:10:00*8.4213*8.4234*8.4243*8.4205
03/01/2021 19:15:00*8.4234*8.4225*8.4236*8.42198
03/01/2021 19:20:00*8.4225*8.4231*8.4234*8.42112
03/01/2021 19:25:00*8.4231*8.4216*8.4231*8.42126
03/01/2021 19:30:00*8.4216*8.4218*8.4224*8.42058
03/01/2021 19:35:00*8.4218*8.4226*8.4231*8.41995
03/01/2021 19:40:00*8.4226*8.42216*8.4229*8.42125
03/01/2021 19:45:00*8.42216*8.4223*8.4225*8.42093
03/01/2021 19:50:00*8.4223*8.42319*8.424*8.4219
03/01/2021 19:55:00*8.42319*8.4262*8.4273*8.42295
03/01/2021 20:00:00*8.4262*8.42716*8.4285*8.42603
03/01/2021 20:05:00*8.42716*8.42648*8.4278*8.42594
03/01/2021 20:10:00*8.42648*8.4281*8.4291*8.42648
03/01/2021 20:15:00*8.4281*8.42839*8.4289*8.42759
03/01/2021 20:20:00*8.42839*8.42909*8.42947*8.428
03/01/2021 20:25:00*8.42909*8.43392*8.43472*8.42909
03/01/2021 20:30:00*8.43392*8.43386*8.43517*8.43306
03/01/2021 20:35:00*8.43386*8.4336*8.43535*8.43277
03/01/2021 20:40:00*8.4336*8.43657*8.43705*8.4331
03/01/2021 20:45:00*8.43657*8.43594*8.43686*8.43413
03/01/2021 20:50:00*8.43594*8.44*8.4409*8.43499
03/01/2021 20:55:00*8.44*8.4388*8.4427*8.4381
03/01/2021 21:00:00*8.4388*8.43782*8.4396*8.43766
03/01/2021 21:05:00*8.43782*8.43614*8.4398*8.4358
03/01/2021 21:10:00*8.43614*8.4354*8.4388*8.4351
03/01/2021 21:15:00*8.4354*8.4346*8.4371*8.4346
03/01/2021 21:20:00*8.4346*8.43522*8.4359*8.4344
03/01/2021 21:25:00*8.43522*8.43735*8.438*8.43522
03/01/2021 21:30:00*8.43735*8.4382*8.439*8.4368
03/01/2021 21:35:00*8.4382*8.4372*8.4384*8.43504
03/01/2021 21:40:00*8.4372*8.4355*8.4379*8.4354
03/01/2021 21:45:00*8.4355*8.4406*8.443*8.4355
03/01/2021 21:50:00*8.4406*8.4425*8.4425*8.4396
03/01/2021 21:55:00*8.4425*8.4519*8.4548*8.4425
03/01/2021 22:00:00*8.4519*8.4488*8.4525*8.4487
03/01/2021 22:05:00*8.4488*8.4466*8.4492*8.4457
03/01/2021 22:10:00*8.4466*8.4481*8.4492*8.4464
03/01/2021 22:15:00*8.4481*8.4485*8.4493*8.4472
03/01/2021 22:20:00*8.4485*8.45*8.4508*8.447
03/01/2021 22:25:00*8.45*8.4505*8.4521*8.4492
03/01/2021 22:30:00*8.4505*8.4496*8.4505*8.4472
03/01/2021 22:35:00*8.4496*8.4493*8.4513*8.4488
03/01/2021 22:40:00*8.4493*8.4464*8.4494*8.4448
03/01/2021 22:45:00*8.4464*8.4474*8.4483*8.446
03/01/2021 22:50:00*8.4474*8.4472*8.4481*8.4456
03/01/2021 22:55:00*8.4472*8.4469*8.4474*8.4458
03/01/2021 23:00:00*8.4469*8.4449*8.4469*8.4444
03/01/2021 23:05:00*8.4449*8.4444*8.4463*8.4444
03/01/2021 23:10:00*8.4444*8.4457*8.446*8.444
03/01/2021 23:15:00*8.4457*8.4449*8.446*8.4443
03/01/2021 23:20:00*8.4449*8.4456*8.4457*8.4446
03/01/2021 23:25:00*8.4456*8.4461*8.4461*8.4447
03/01/2021 23:30:00*8.4461*8.4472*8.4473*8.4455
03/01/2021 23:35:00*8.4472*8.4471*8.4479*8.446
03/01/2021 23:40:00*8.4471*8.4467*8.4477*8.446
03/01/2021 23:45:00*8.4467*8.4475*8.4481*8.4463
03/01/2021 23:50:00*8.4475*8.4489*8.4491*8.4473
03/01/2021 23:55:00*8.4489*8.4482*8.449*8.4476
03/02/2021 00:00:00*8.4482*8.4475*8.4483*8.447
03/02/2021 00:05:00*8.4475*8.4499*8.4501*8.447
03/02/2021 00:10:00*8.4499*8.4489*8.4539*8.4489
03/02/2021 00:15:00*8.4489*8.4487*8.4497*8.4483
03/02/2021 00:20:00*8.4487*8.4493*8.4497*8.4486
03/02/2021 00:25:00*8.4493*8.4503*8.4504*8.4479
03/02/2021 00:30:00*8.4503*8.4498*8.4507*8.4493
03/02/2021 00:35:00*8.4498*8.449*8.4502*8.4479
03/02/2021 00:40:00*8.449*8.4505*8.4509*8.4487
03/02/2021 00:45:00*8.4505*8.4509*8.4519*8.449
03/02/2021 00:50:00*8.4509*8.451*8.4515*8.4504
03/02/2021 00:55:00*8.451*8.4481*8.451*8.4477
03/02/2021 01:00:00*8.4481*8.4489*8.449*8.447
03/02/2021 01:05:00*8.4489*8.4472*8.449*8.4465
03/02/2021 01:10:00*8.4472*8.445*8.4482*8.4449
03/02/2021 01:15:00*8.445*8.4432*8.4458*8.443
03/02/2021 01:20:00*8.4432*8.4431*8.4439*8.4426
03/02/2021 01:25:00*8.4431*8.4436*8.4444*8.4428
03/02/2021 01:30:00*8.4436*8.4435*8.4448*8.443
03/02/2021 01:35:00*8.4435*8.4452*8.4457*8.4433
03/02/2021 01:40:00*8.4452*8.445*8.4472*8.4444
03/02/2021 01:45:00*8.445*8.4454*8.4459*8.4442
03/02/2021 01:50:00*8.4454*8.4464*8.4466*8.4447
03/02/2021 01:55:00*8.4464*8.445*8.4482*8.4432
03/02/2021 02:00:00*8.445*8.4454*8.4482*8.445
03/02/2021 02:05:00*8.4454*8.453*8.4531*8.4449
03/02/2021 02:10:00*8.453*8.456*8.4566*8.4484
03/02/2021 02:15:00*8.456*8.4517*8.4562*8.4495
03/02/2021 02:20:00*8.4517*8.45914*8.4631*8.4516
03/02/2021 02:25:00*8.45914*8.45117*8.4622*8.45017
03/02/2021 02:30:00*8.45117*8.4463*8.45132*8.4461
03/02/2021 02:35:00*8.4463*8.4542*8.4555*8.44552
03/02/2021 02:40:00*8.4542*8.45356*8.4556*8.45276
03/02/2021 02:45:00*8.45356*8.459*8.4593*8.45339
03/02/2021 02:50:00*8.459*8.457*8.4599*8.455
03/02/2021 02:55:00*8.457*8.4615*8.4622*8.457
03/02/2021 03:00:00*8.4615*8.4594*8.46248*8.45729
03/02/2021 03:05:00*8.4594*8.4669*8.4675*8.4589
03/02/2021 03:10:00*8.4669*8.46838*8.4696*8.46609
03/02/2021 03:15:00*8.46838*8.45807*8.4688*8.4577
03/02/2021 03:20:00*8.45807*8.46005*8.46025*8.45652
03/02/2021 03:25:00*8.46005*8.4628*8.4628*8.45961
03/02/2021 03:30:00*8.4628*8.46317*8.46386*8.4589
03/02/2021 03:35:00*8.46317*8.45868*8.46366*8.4583
03/02/2021 03:40:00*8.45868*8.4491*8.45885*8.44733
03/02/2021 03:45:00*8.4491*8.4453*8.4497*8.4438
03/02/2021 03:50:00*8.4453*8.44498*8.4475*8.4434
03/02/2021 03:55:00*8.44498*8.451*8.45233*8.4446
03/02/2021 04:00:00*8.451*8.4612*8.462*8.451
03/02/2021 04:05:00*8.4612*8.46064*8.4628*8.4587
03/02/2021 04:10:00*8.46064*8.46874*8.4698*8.46056
03/02/2021 04:15:00*8.46874*8.45345*8.46922*8.4533
03/02/2021 04:20:00*8.45345*8.4574*8.4585*8.4522
03/02/2021 04:25:00*8.4574*8.4474*8.4578*8.4474
03/02/2021 04:30:00*8.4474*8.44654*8.4486*8.44284
03/02/2021 04:35:00*8.44654*8.4421*8.44654*8.4404
03/02/2021 04:40:00*8.4421*8.43839*8.4425*8.434
03/02/2021 04:45:00*8.43839*8.43774*8.4421*8.43503
03/02/2021 04:50:00*8.43774*8.4389*8.4392*8.4353
03/02/2021 04:55:00*8.4389*8.4375*8.4415*8.4353
03/02/2021 05:00:00*8.4375*8.44756*8.44756*8.4367
03/02/2021 05:05:00*8.44756*8.44623*8.448*8.44425
03/02/2021 05:10:00*8.44623*8.44662*8.4509*8.44471
03/02/2021 05:15:00*8.44662*8.44847*8.4528*8.44511
03/02/2021 05:20:00*8.44847*8.44409*8.4494*8.44322
03/02/2021 05:25:00*8.44409*8.4306*8.4455*8.42978
03/02/2021 05:30:00*8.4306*8.4345*8.4347*8.42779
03/02/2021 05:35:00*8.4345*8.43242*8.4362*8.43208
03/02/2021 05:40:00*8.43242*8.42832*8.4337*8.42832
03/02/2021 05:45:00*8.42832*8.43057*8.4318*8.42755
03/02/2021 05:50:00*8.43057*8.4268*8.4329*8.4268
03/02/2021 05:55:00*8.4268*8.42826*8.4297*8.42517
03/02/2021 06:00:00*8.42826*8.4286*8.43135*8.42641
03/02/2021 06:05:00*8.4286*8.42866*8.4319*8.4274
03/02/2021 06:10:00*8.42866*8.4342*8.4353*8.42846
03/02/2021 06:15:00*8.4342*8.42736*8.4347*8.42718
03/02/2021 06:20:00*8.42736*8.4309*8.4323*8.42736
03/02/2021 06:25:00*8.4309*8.42667*8.4317*8.42667
03/02/2021 06:30:00*8.42667*8.4288*8.43*8.4266
03/02/2021 06:35:00*8.4288*8.4301*8.43235*8.4288
03/02/2021 06:40:00*8.4301*8.4293*8.4309*8.4285
03/02/2021 06:45:00*8.4293*8.4273*8.4294*8.4238
03/02/2021 06:50:00*8.4273*8.4279*8.431*8.4258
03/02/2021 06:55:00*8.4279*8.4236*8.429*8.42005
03/02/2021 07:00:00*8.4236*8.4241*8.4248*8.42205
03/02/2021 07:05:00*8.4241*8.4247*8.4282*8.42383
03/02/2021 07:10:00*8.4247*8.4293*8.42965*8.4242
03/02/2021 07:15:00*8.4293*8.43045*8.4328*8.42691
03/02/2021 07:20:00*8.43045*8.43035*8.432*8.42819
03/02/2021 07:25:00*8.43035*8.4291*8.4315*8.42855
03/02/2021 07:30:00*8.4291*8.4285*8.4318*8.4261
03/02/2021 07:35:00*8.4285*8.4261*8.4309*8.42495
03/02/2021 07:40:00*8.4261*8.4247*8.4283*8.4245
03/02/2021 07:45:00*8.4247*8.4233*8.4251*8.42242
03/02/2021 07:50:00*8.4233*8.42565*8.4267*8.42275
03/02/2021 07:55:00*8.42565*8.42127*8.42715*8.4206
03/02/2021 08:00:00*8.42127*8.4254*8.4273*8.4198
03/02/2021 08:05:00*8.4254*8.4304*8.4306*8.42417
03/02/2021 08:10:00*8.4304*8.43265*8.43265*8.42752
03/02/2021 08:15:00*8.43265*8.42929*8.4333*8.4289
03/02/2021 08:20:00*8.42929*8.4282*8.4304*8.42461
03/02/2021 08:25:00*8.4282*8.4299*8.4306*8.4259
03/02/2021 08:30:00*8.4299*8.4294*8.4306*8.4269
03/02/2021 08:35:00*8.4294*8.4341*8.4351*8.4294
03/02/2021 08:40:00*8.4341*8.4335*8.43472*8.43181
03/02/2021 08:45:00*8.4335*8.43365*8.43607*8.43185
03/02/2021 08:50:00*8.43365*8.4297*8.4368*8.4297
03/02/2021 08:55:00*8.4297*8.42765*8.4316*8.42751
03/02/2021 09:00:00*8.42765*8.42811*8.4319*8.42611
03/02/2021 09:05:00*8.42811*8.42587*8.42885*8.42419
03/02/2021 09:10:00*8.42587*8.42625*8.4292*8.42491
03/02/2021 09:15:00*8.42625*8.4241*8.42662*8.42285
03/02/2021 09:20:00*8.4241*8.4205*8.4241*8.41891
03/02/2021 09:25:00*8.4205*8.4184*8.4214*8.41697
03/02/2021 09:30:00*8.4184*8.4144*8.4199*8.41372
03/02/2021 09:35:00*8.4144*8.4157*8.418*8.41168
03/02/2021 09:40:00*8.4157*8.4187*8.4199*8.41498
03/02/2021 09:45:00*8.4187*8.4231*8.42565*8.41796
03/02/2021 09:50:00*8.4231*8.4271*8.4283*8.42115
03/02/2021 09:55:00*8.4271*8.4209*8.4272*8.419
03/02/2021 10:00:00*8.4209*8.4199*8.4242*8.4181
03/02/2021 10:05:00*8.4199*8.4207*8.4241*8.4179
03/02/2021 10:10:00*8.4207*8.4169*8.4218*8.4162
03/02/2021 10:15:00*8.4169*8.41675*8.4198*8.4138
03/02/2021 10:20:00*8.41675*8.41241*8.4181*8.41174
03/02/2021 10:25:00*8.41241*8.4137*8.4139*8.4107
03/02/2021 10:30:00*8.4137*8.411*8.4138*8.40856
03/02/2021 10:35:00*8.411*8.41061*8.4117*8.40835
03/02/2021 10:40:00*8.41061*8.4185*8.41904*8.41044
03/02/2021 10:45:00*8.4185*8.4153*8.42005*8.41496
03/02/2021 10:50:00*8.4153*8.40841*8.4184*8.4078
03/02/2021 10:55:00*8.40841*8.4047*8.4103*8.40399
03/02/2021 11:00:00*8.4047*8.40301*8.40544*8.3981
03/02/2021 11:05:00*8.40301*8.3994*8.4098*8.3992
03/02/2021 11:10:00*8.3994*8.3995*8.4017*8.3971
03/02/2021 11:15:00*8.3995*8.39875*8.4012*8.3969
03/02/2021 11:20:00*8.39875*8.3947*8.4009*8.39337
03/02/2021 11:25:00*8.3947*8.3985*8.3996*8.3947
03/02/2021 11:30:00*8.3985*8.39699*8.4014*8.3968
03/02/2021 11:35:00*8.39699*8.3952*8.39708*8.3921
03/02/2021 11:40:00*8.3952*8.4015*8.4016*8.3948
03/02/2021 11:45:00*8.4015*8.4011*8.4024*8.4007
03/02/2021 11:50:00*8.4011*8.39203*8.4016*8.3913
03/02/2021 11:55:00*8.39203*8.3897*8.39285*8.38781
03/02/2021 12:00:00*8.3897*8.38779*8.3897*8.38673
03/02/2021 12:05:00*8.38779*8.3871*8.38866*8.38664
03/02/2021 12:10:00*8.3871*8.38516*8.3875*8.3827
03/02/2021 12:15:00*8.38516*8.38637*8.38662*8.3845
03/02/2021 12:20:00*8.38637*8.38163*8.3867*8.38083
03/02/2021 12:25:00*8.38163*8.3818*8.3822*8.3801
03/02/2021 12:30:00*8.3818*8.3828*8.38566*8.3816
03/02/2021 12:35:00*8.3828*8.38282*8.3835*8.38229
03/02/2021 12:40:00*8.38282*8.38151*8.3829*8.37957
03/02/2021 12:45:00*8.38151*8.38107*8.38172*8.38026
03/02/2021 12:50:00*8.38107*8.3812*8.3832*8.3808
03/02/2021 12:55:00*8.3812*8.381*8.3823*8.3798
03/02/2021 13:00:00*8.381*8.38416*8.3852*8.3805
03/02/2021 13:05:00*8.38416*8.3823*8.38458*8.3816
03/02/2021 13:10:00*8.3823*8.3796*8.3829*8.37926
03/02/2021 13:15:00*8.3796*8.3803*8.3805*8.3786
03/02/2021 13:20:00*8.3803*8.381*8.3811*8.37909
03/02/2021 13:25:00*8.381*8.3807*8.3818*8.3802
03/02/2021 13:30:00*8.3807*8.37965*8.38195*8.3792
03/02/2021 13:35:00*8.37965*8.37819*8.38015*8.3774
03/02/2021 13:40:00*8.37819*8.379*8.3803*8.37785
03/02/2021 13:45:00*8.379*8.3786*8.38*8.378
03/02/2021 13:50:00*8.3786*8.3783*8.37958*8.378
03/02/2021 13:55:00*8.3783*8.37871*8.3795*8.3782
03/02/2021 14:00:00*8.37871*8.3789*8.3792*8.3765
03/02/2021 14:05:00*8.3789*8.37906*8.3796*8.37835
03/02/2021 14:10:00*8.37906*8.37856*8.3803*8.37856
03/02/2021 14:15:00*8.37856*8.3809*8.3813*8.37856
03/02/2021 14:20:00*8.3809*8.3806*8.3817*8.3799
03/02/2021 14:25:00*8.3806*8.3788*8.3807*8.3782
03/02/2021 14:30:00*8.3788*8.3812*8.3812*8.3782
03/02/2021 14:35:00*8.3812*8.38*8.3816*8.3795
03/02/2021 14:40:00*8.38*8.38*8.3814*8.3795
03/02/2021 14:45:00*8.38*8.3805*8.382*8.3799
03/02/2021 14:50:00*8.3805*8.3797*8.3808*8.3792
03/02/2021 14:55:00*8.3797*8.3771*8.3809*8.3754
03/02/2021 15:00:00*8.3771*8.37985*8.37985*8.3753
03/02/2021 15:05:00*8.37985*8.3739*8.37995*8.37348
03/02/2021 15:10:00*8.3739*8.3728*8.3744*8.37246
03/02/2021 15:15:00*8.3728*8.3741*8.3744*8.3724
03/02/2021 15:20:00*8.3741*8.3751*8.3754*8.3739
03/02/2021 15:25:00*8.3751*8.3738*8.3755*8.3737
03/02/2021 15:30:00*8.3738*8.3734*8.3738*8.3724
03/02/2021 15:35:00*8.3734*8.3736*8.3746*8.3728
03/02/2021 15:40:00*8.3736*8.3746*8.3746*8.37322
03/02/2021 15:45:00*8.3746*8.3757*8.3766*8.3745
03/02/2021 15:50:00*8.3757*8.37975*8.3799*8.37509
03/02/2021 15:55:00*8.37975*8.3798*8.3802*8.3789
03/02/2021 16:00:00*8.3798*8.3822*8.3822*8.37825
03/02/2021 16:05:00*8.3822*8.3773*8.3824*8.3743
03/02/2021 16:10:00*8.3773*8.37831*8.3791*8.37642
03/02/2021 16:15:00*8.37831*8.3796*8.3796*8.37817
03/02/2021 16:20:00*8.3796*8.3817*8.3817*8.3796
03/02/2021 16:25:00*8.3817*8.3804*8.3817*8.3791
03/02/2021 16:30:00*8.3804*8.3809*8.3822*8.3801
03/02/2021 16:35:00*8.3809*8.3784*8.3811*8.3762
03/02/2021 16:40:00*8.3784*8.3804*8.3805*8.3779
03/02/2021 16:45:00*8.3804*8.3797*8.3826*8.3764
03/02/2021 16:50:00*8.3797*8.3771*8.381*8.37498
03/02/2021 16:55:00*8.3771*8.3762*8.3781*8.3754
03/02/2021 17:00:00*8.3762*8.3745*8.3777*8.374
