02/28/2021 17:05:00*8.42991*8.4298*8.42991*8.4227
02/28/2021 17:10:00*8.4298*8.42959*8.4298*8.42959
02/28/2021 17:15:00*8.42959*8.42267*8.42965*8.42261
02/28/2021 17:20:00*8.42267*8.42687*8.42707*8.42253
02/28/2021 17:25:00*8.42687*8.42471*8.42687*8.42471
02/28/2021 17:30:00*8.42471*8.42545*8.42548*8.42471
02/28/2021 17:35:00*8.42545*8.42559*8.42591*8.42516
02/28/2021 17:40:00*8.42559*8.42674*8.42674*8.42559
02/28/2021 17:45:00*8.42674*8.42747*8.42826*8.42674
02/28/2021 17:50:00*8.42747*8.42901*8.42901*8.42747
02/28/2021 17:55:00*8.42901*8.42994*8.42998*8.42901
02/28/2021 18:00:00*8.42994*8.42727*8.4303*8.42727
02/28/2021 18:05:00*8.42727*8.42845*8.4354*8.42397
02/28/2021 18:10:00*8.42845*8.4236*8.43191*8.4218
02/28/2021 18:15:00*8.4236*8.428*8.42955*8.4221
02/28/2021 18:20:00*8.428*8.42274*8.42894*8.42041
02/28/2021 18:25:00*8.42274*8.42711*8.42711*8.41979
02/28/2021 18:30:00*8.42711*8.42176*8.42742*8.42176
02/28/2021 18:35:00*8.42176*8.41914*8.42267*8.41864
02/28/2021 18:40:00*8.41914*8.41949*8.42093*8.4171
02/28/2021 18:45:00*8.41949*8.41516*8.42019*8.41404
02/28/2021 18:50:00*8.41516*8.41632*8.41725*8.41418
02/28/2021 18:55:00*8.41632*8.4149*8.4171*8.41366
02/28/2021 19:00:00*8.4149*8.4171*8.4186*8.414
02/28/2021 19:05:00*8.4171*8.41859*8.4192*8.4164
02/28/2021 19:10:00*8.41859*8.4179*8.41872*8.4176
02/28/2021 19:15:00*8.4179*8.41057*8.4183*8.41057
02/28/2021 19:20:00*8.41057*8.41315*8.4158*8.41057
02/28/2021 19:25:00*8.41315*8.41417*8.4147*8.41232
02/28/2021 19:30:00*8.41417*8.41176*8.41503*8.41176
02/28/2021 19:35:00*8.41176*8.41067*8.41272*8.41067
02/28/2021 19:40:00*8.41067*8.40663*8.41106*8.40607
02/28/2021 19:45:00*8.40663*8.4083*8.40886*8.40663
02/28/2021 19:50:00*8.4083*8.4126*8.4148*8.4083
02/28/2021 19:55:00*8.4126*8.4119*8.4163*8.4105
02/28/2021 20:00:00*8.4119*8.4168*8.4187*8.4115
02/28/2021 20:05:00*8.4168*8.4179*8.4189*8.4152
02/28/2021 20:10:00*8.4179*8.4191*8.4199*8.4179
02/28/2021 20:15:00*8.4191*8.4186*8.4219*8.418
02/28/2021 20:20:00*8.4186*8.4178*8.4194*8.4168
02/28/2021 20:25:00*8.4178*8.4158*8.4184*8.41522
02/28/2021 20:30:00*8.4158*8.41463*8.4158*8.41289
02/28/2021 20:35:00*8.41463*8.417*8.4186*8.4133
02/28/2021 20:40:00*8.417*8.4171*8.4188*8.4154
02/28/2021 20:45:00*8.4171*8.4168*8.4179*8.4161
02/28/2021 20:50:00*8.4168*8.4172*8.4175*8.4164
02/28/2021 20:55:00*8.4172*8.4199*8.4213*8.41673
02/28/2021 21:00:00*8.4199*8.4202*8.4212*8.41925
02/28/2021 21:05:00*8.4202*8.4184*8.4209*8.417
02/28/2021 21:10:00*8.4184*8.4182*8.4186*8.4162
02/28/2021 21:15:00*8.4182*8.4193*8.4196*8.4175
02/28/2021 21:20:00*8.4193*8.4211*8.422*8.41915
02/28/2021 21:25:00*8.4211*8.4209*8.4221*8.4209
02/28/2021 21:30:00*8.4209*8.422*8.4228*8.4206
02/28/2021 21:35:00*8.422*8.4208*8.4221*8.42
02/28/2021 21:40:00*8.4208*8.4187*8.4211*8.4182
02/28/2021 21:45:00*8.4187*8.4187*8.4188*8.4171
02/28/2021 21:50:00*8.4187*8.4191*8.4195*8.418
02/28/2021 21:55:00*8.4191*8.4188*8.4198*8.4183
02/28/2021 22:00:00*8.4188*8.419*8.4198*8.4183
02/28/2021 22:05:00*8.419*8.4197*8.4202*8.4186
02/28/2021 22:10:00*8.4197*8.4175*8.4197*8.4172
02/28/2021 22:15:00*8.4175*8.4179*8.4186*8.4168
02/28/2021 22:20:00*8.4179*8.4182*8.4183*8.4177
02/28/2021 22:25:00*8.4182*8.4185*8.4187*8.4177
02/28/2021 22:30:00*8.4185*8.4188*8.4194*8.4184
02/28/2021 22:35:00*8.4188*8.4193*8.4195*8.4178
02/28/2021 22:40:00*8.4193*8.4196*8.42*8.41849
02/28/2021 22:45:00*8.4196*8.4189*8.4206*8.4186
02/28/2021 22:50:00*8.4189*8.4177*8.4195*8.4176
02/28/2021 22:55:00*8.4177*8.4194*8.421*8.4175
02/28/2021 23:00:00*8.4194*8.4201*8.421*8.4187
02/28/2021 23:05:00*8.4201*8.4214*8.4215*8.4193
02/28/2021 23:10:00*8.4214*8.4195*8.4214*8.4189
02/28/2021 23:15:00*8.4195*8.4192*8.4197*8.41831
02/28/2021 23:20:00*8.4192*8.4219*8.4224*8.4192
02/28/2021 23:25:00*8.4219*8.4242*8.42575*8.4219
02/28/2021 23:30:00*8.4242*8.42541*8.4263*8.4242
02/28/2021 23:35:00*8.42541*8.4238*8.42597*8.42358
02/28/2021 23:40:00*8.4238*8.42445*8.42523*8.4236
02/28/2021 23:45:00*8.42445*8.4259*8.42768*8.42436
02/28/2021 23:50:00*8.4259*8.42641*8.42818*8.42489
02/28/2021 23:55:00*8.42641*8.42486*8.42772*8.42389
03/01/2021 00:00:00*8.42486*8.42475*8.42708*8.42386
03/01/2021 00:05:00*8.42475*8.4228*8.42549*8.42224
03/01/2021 00:10:00*8.4228*8.42223*8.4238*8.42204
03/01/2021 00:15:00*8.42223*8.4213*8.4235*8.42041
03/01/2021 00:20:00*8.4213*8.4226*8.42328*8.42052
03/01/2021 00:25:00*8.4226*8.42316*8.42321*8.42189
03/01/2021 00:30:00*8.42316*8.423*8.42427*8.4225
03/01/2021 00:35:00*8.423*8.4221*8.4233*8.42043
03/01/2021 00:40:00*8.4221*8.4212*8.4227*8.42111
03/01/2021 00:45:00*8.4212*8.42073*8.4213*8.42021
03/01/2021 00:50:00*8.42073*8.42012*8.42084*8.41978
03/01/2021 00:55:00*8.42012*8.42013*8.4211*8.4197
03/01/2021 01:00:00*8.42013*8.41864*8.42044*8.41853
03/01/2021 01:05:00*8.41864*8.41867*8.421*8.41836
03/01/2021 01:10:00*8.41867*8.41723*8.41867*8.41691
03/01/2021 01:15:00*8.41723*8.4159*8.41723*8.41526
03/01/2021 01:20:00*8.4159*8.4151*8.4169*8.41496
03/01/2021 01:25:00*8.4151*8.4162*8.4167*8.4142
03/01/2021 01:30:00*8.4162*8.4158*8.4163*8.4144
03/01/2021 01:35:00*8.4158*8.41604*8.41625*8.4151
03/01/2021 01:40:00*8.41604*8.41419*8.41604*8.41401
03/01/2021 01:45:00*8.41419*8.40964*8.41437*8.4092
03/01/2021 01:50:00*8.40964*8.40761*8.4101*8.40727
03/01/2021 01:55:00*8.40761*8.40668*8.40891*8.40528
03/01/2021 02:00:00*8.40668*8.4051*8.40763*8.40424
03/01/2021 02:05:00*8.4051*8.40763*8.4098*8.40368
03/01/2021 02:10:00*8.40763*8.40635*8.4088*8.40507
03/01/2021 02:15:00*8.40635*8.40089*8.40669*8.4001
03/01/2021 02:20:00*8.40089*8.3999*8.40469*8.3994
03/01/2021 02:25:00*8.3999*8.3978*8.40173*8.39732
03/01/2021 02:30:00*8.3978*8.3973*8.4001*8.396
03/01/2021 02:35:00*8.3973*8.4004*8.40303*8.3964
03/01/2021 02:40:00*8.4004*8.398*8.4007*8.3975
03/01/2021 02:45:00*8.398*8.40499*8.4063*8.39758
03/01/2021 02:50:00*8.40499*8.4053*8.4057*8.40115
03/01/2021 02:55:00*8.4053*8.4078*8.40953*8.4053
03/01/2021 03:00:00*8.4078*8.4135*8.4163*8.4074
03/01/2021 03:05:00*8.4135*8.4229*8.4229*8.4107
03/01/2021 03:10:00*8.4229*8.42271*8.42703*8.41995
03/01/2021 03:15:00*8.42271*8.4226*8.42615*8.4195
03/01/2021 03:20:00*8.4226*8.42663*8.42954*8.42023
03/01/2021 03:25:00*8.42663*8.43124*8.4323*8.42543
03/01/2021 03:30:00*8.43124*8.43091*8.43192*8.42891
03/01/2021 03:35:00*8.43091*8.43326*8.43735*8.4305
03/01/2021 03:40:00*8.43326*8.43944*8.44011*8.43245
03/01/2021 03:45:00*8.43944*8.43913*8.4416*8.4382
03/01/2021 03:50:00*8.43913*8.4402*8.44149*8.43555
03/01/2021 03:55:00*8.4402*8.43592*8.44104*8.43577
03/01/2021 04:00:00*8.43592*8.43691*8.4389*8.43506
03/01/2021 04:05:00*8.43691*8.44258*8.44333*8.43691
03/01/2021 04:10:00*8.44258*8.4434*8.44373*8.4411
03/01/2021 04:15:00*8.4434*8.44943*8.4499*8.44245
03/01/2021 04:20:00*8.44943*8.4526*8.4527*8.44851
03/01/2021 04:25:00*8.4526*8.45752*8.45848*8.4517
03/01/2021 04:30:00*8.45752*8.45677*8.45886*8.4558
03/01/2021 04:35:00*8.45677*8.45916*8.46134*8.45623
03/01/2021 04:40:00*8.45916*8.4629*8.4632*8.4585
03/01/2021 04:45:00*8.4629*8.45535*8.4642*8.455
03/01/2021 04:50:00*8.45535*8.45626*8.45852*8.45472
03/01/2021 04:55:00*8.45626*8.4567*8.45729*8.45284
03/01/2021 05:00:00*8.4567*8.4557*8.4575*8.45176
03/01/2021 05:05:00*8.4557*8.4546*8.4565*8.45317
03/01/2021 05:10:00*8.4546*8.4612*8.4613*8.454
03/01/2021 05:15:00*8.4612*8.4616*8.4618*8.4602
03/01/2021 05:20:00*8.4616*8.4639*8.4647*8.4614
03/01/2021 05:25:00*8.4639*8.4644*8.4653*8.4633
03/01/2021 05:30:00*8.4644*8.4638*8.4649*8.4625
03/01/2021 05:35:00*8.4638*8.4632*8.4653*8.4617
03/01/2021 05:40:00*8.4632*8.4609*8.4632*8.4604
03/01/2021 05:45:00*8.4609*8.4564*8.4609*8.4562
03/01/2021 05:50:00*8.4564*8.4586*8.4586*8.4562
03/01/2021 05:55:00*8.4586*8.4621*8.4621*8.4583
03/01/2021 06:00:00*8.4621*8.4675*8.4684*8.4621
03/01/2021 06:05:00*8.4675*8.4621*8.4676*8.4614
03/01/2021 06:10:00*8.4621*8.46034*8.4637*8.4603
03/01/2021 06:15:00*8.46034*8.4639*8.46541*8.45888
03/01/2021 06:20:00*8.4639*8.47186*8.47252*8.4637
03/01/2021 06:25:00*8.47186*8.473*8.4738*8.4716
03/01/2021 06:30:00*8.473*8.48013*8.48025*8.4717
03/01/2021 06:35:00*8.48013*8.48095*8.48382*8.48007
03/01/2021 06:40:00*8.48095*8.48142*8.48225*8.47963
03/01/2021 06:45:00*8.48142*8.48115*8.48193*8.47912
03/01/2021 06:50:00*8.48115*8.48737*8.4901*8.4804
03/01/2021 06:55:00*8.48737*8.4875*8.4888*8.4837
03/01/2021 07:00:00*8.4875*8.48613*8.49265*8.48607
03/01/2021 07:05:00*8.48613*8.4847*8.48767*8.48368
03/01/2021 07:10:00*8.4847*8.4812*8.48613*8.48016
03/01/2021 07:15:00*8.4812*8.48011*8.48275*8.47867
03/01/2021 07:20:00*8.48011*8.47526*8.4803*8.47518
03/01/2021 07:25:00*8.47526*8.47883*8.47883*8.47337
03/01/2021 07:30:00*8.47883*8.47445*8.4804*8.47399
03/01/2021 07:35:00*8.47445*8.46425*8.47455*8.4642
03/01/2021 07:40:00*8.46425*8.46227*8.46511*8.45915
03/01/2021 07:45:00*8.46227*8.46284*8.4658*8.46089
03/01/2021 07:50:00*8.46284*8.4532*8.4632*8.45266
03/01/2021 07:55:00*8.4532*8.45648*8.45855*8.4532
03/01/2021 08:00:00*8.45648*8.4593*8.4595*8.45584
03/01/2021 08:05:00*8.4593*8.45825*8.45992*8.45761
03/01/2021 08:10:00*8.45825*8.449*8.45825*8.4469
03/01/2021 08:15:00*8.449*8.44658*8.4497*8.44635
03/01/2021 08:20:00*8.44658*8.4472*8.4496*8.4447
03/01/2021 08:25:00*8.4472*8.456*8.4579*8.4458
03/01/2021 08:30:00*8.456*8.4547*8.4563*8.4532
03/01/2021 08:35:00*8.4547*8.45548*8.4579*8.4543
03/01/2021 08:40:00*8.45548*8.4469*8.45554*8.44641
03/01/2021 08:45:00*8.4469*8.4482*8.4487*8.44375
03/01/2021 08:50:00*8.4482*8.4473*8.4506*8.4469
03/01/2021 08:55:00*8.4473*8.4474*8.4486*8.4467
03/01/2021 09:00:00*8.4474*8.44265*8.4476*8.4416
03/01/2021 09:05:00*8.44265*8.439*8.4436*8.4381
03/01/2021 09:10:00*8.439*8.43944*8.4454*8.42935
03/01/2021 09:15:00*8.43944*8.4352*8.43965*8.429
03/01/2021 09:20:00*8.4352*8.4337*8.43985*8.4325
03/01/2021 09:25:00*8.4337*8.4307*8.4367*8.4284
03/01/2021 09:30:00*8.4307*8.4312*8.4312*8.4279
03/01/2021 09:35:00*8.4312*8.4289*8.4352*8.42792
03/01/2021 09:40:00*8.4289*8.4246*8.4303*8.42324
03/01/2021 09:45:00*8.4246*8.4301*8.4308*8.42438
03/01/2021 09:50:00*8.4301*8.4297*8.4302*8.4244
03/01/2021 09:55:00*8.4297*8.43046*8.4344*8.42915
03/01/2021 10:00:00*8.43046*8.44077*8.44077*8.43015
03/01/2021 10:05:00*8.44077*8.4359*8.44505*8.4292
03/01/2021 10:10:00*8.4359*8.43935*8.4417*8.43343
03/01/2021 10:15:00*8.43935*8.4428*8.4477*8.4382
03/01/2021 10:20:00*8.4428*8.44149*8.443*8.43523
03/01/2021 10:25:00*8.44149*8.43831*8.44149*8.43265
03/01/2021 10:30:00*8.43831*8.43855*8.443*8.43622
03/01/2021 10:35:00*8.43855*8.4424*8.44395*8.43755
03/01/2021 10:40:00*8.4424*8.43313*8.445*8.43285
03/01/2021 10:45:00*8.43313*8.43587*8.43682*8.4312
03/01/2021 10:50:00*8.43587*8.42876*8.43587*8.42659
03/01/2021 10:55:00*8.42876*8.43165*8.434*8.42797
03/01/2021 11:00:00*8.43165*8.4289*8.43181*8.42545
03/01/2021 11:05:00*8.4289*8.4316*8.43353*8.42748
03/01/2021 11:10:00*8.4316*8.42948*8.4333*8.42948
03/01/2021 11:15:00*8.42948*8.4318*8.4323*8.4289
03/01/2021 11:20:00*8.4318*8.4308*8.4341*8.4308
03/01/2021 11:25:00*8.4308*8.4305*8.4313*8.42877
03/01/2021 11:30:00*8.4305*8.43938*8.4429*8.4305
03/01/2021 11:35:00*8.43938*8.4356*8.4446*8.43426
03/01/2021 11:40:00*8.4356*8.4395*8.44218*8.43395
03/01/2021 11:45:00*8.4395*8.43445*8.44079*8.43435
03/01/2021 11:50:00*8.43445*8.4369*8.4417*8.43115
03/01/2021 11:55:00*8.4369*8.43615*8.43785*8.43585
03/01/2021 12:00:00*8.43615*8.4367*8.4371*8.4357
03/01/2021 12:05:00*8.4367*8.43411*8.4373*8.43343
03/01/2021 12:10:00*8.43411*8.43272*8.4354*8.4325
03/01/2021 12:15:00*8.43272*8.4338*8.4359*8.4326
03/01/2021 12:20:00*8.4338*8.4367*8.4367*8.4338
03/01/2021 12:25:00*8.4367*8.4329*8.4368*8.4322
03/01/2021 12:30:00*8.4329*8.4364*8.4367*8.432
03/01/2021 12:35:00*8.4364*8.4314*8.4376*8.4309
03/01/2021 12:40:00*8.4314*8.4303*8.4335*8.4296
03/01/2021 12:45:00*8.4303*8.4394*8.4412*8.43
03/01/2021 12:50:00*8.4394*8.44*8.4416*8.4393
03/01/2021 12:55:00*8.44*8.4429*8.44475*8.44
03/01/2021 13:00:00*8.4429*8.44452*8.4466*8.4424
03/01/2021 13:05:00*8.44452*8.4464*8.44697*8.44333
03/01/2021 13:10:00*8.4464*8.4473*8.4475*8.44563
03/01/2021 13:15:00*8.4473*8.449*8.4493*8.447
03/01/2021 13:20:00*8.449*8.447*8.449*8.4456
03/01/2021 13:25:00*8.447*8.4454*8.4475*8.44445
03/01/2021 13:30:00*8.4454*8.4435*8.44564*8.4432
03/01/2021 13:35:00*8.4435*8.44355*8.44521*8.4418
03/01/2021 13:40:00*8.44355*8.44254*8.4443*8.44243
03/01/2021 13:45:00*8.44254*8.44265*8.4433*8.44205
03/01/2021 13:50:00*8.44265*8.4354*8.4434*8.4339
03/01/2021 13:55:00*8.4354*8.4351*8.4371*8.4343
03/01/2021 14:00:00*8.4351*8.43667*8.43667*8.43266
03/01/2021 14:05:00*8.43667*8.43695*8.43795*8.43585
03/01/2021 14:10:00*8.43695*8.4369*8.4374*8.43582
03/01/2021 14:15:00*8.4369*8.4374*8.4393*8.4364
03/01/2021 14:20:00*8.4374*8.4391*8.4392*8.43665
03/01/2021 14:25:00*8.4391*8.4386*8.4394*8.4373
03/01/2021 14:30:00*8.4386*8.4375*8.43915*8.43708
03/01/2021 14:35:00*8.4375*8.4377*8.439*8.43662
03/01/2021 14:40:00*8.4377*8.4362*8.4382*8.43585
03/01/2021 14:45:00*8.4362*8.4345*8.4366*8.43415
03/01/2021 14:50:00*8.4345*8.4342*8.4356*8.43333
03/01/2021 14:55:00*8.4342*8.4267*8.4342*8.4263
03/01/2021 15:00:00*8.4267*8.43215*8.43215*8.426
03/01/2021 15:05:00*8.43215*8.42945*8.4323*8.4288
03/01/2021 15:10:00*8.42945*8.42955*8.4352*8.429
03/01/2021 15:15:00*8.42955*8.43415*8.43485*8.42913
03/01/2021 15:20:00*8.43415*8.4281*8.43415*8.4281
03/01/2021 15:25:00*8.4281*8.4307*8.43325*8.428
03/01/2021 15:30:00*8.4307*8.43091*8.4352*8.4289
03/01/2021 15:35:00*8.43091*8.4306*8.43135*8.4293
03/01/2021 15:40:00*8.4306*8.4336*8.4345*8.4296
03/01/2021 15:45:00*8.4336*8.4309*8.434*8.43
03/01/2021 15:50:00*8.4309*8.4317*8.4336*8.4309
03/01/2021 15:55:00*8.4317*8.4312*8.4327*8.431
03/01/2021 16:00:00*8.4312*8.4266*8.4333*8.4265
03/01/2021 16:05:00*8.4266*8.4259*8.4266*8.42202
03/01/2021 16:10:00*8.4259*8.425*8.426*8.4234
03/01/2021 16:15:00*8.425*8.4245*8.4253*8.42373
03/01/2021 16:20:00*8.4245*8.4266*8.4267*8.42409
03/01/2021 16:25:00*8.4266*8.42679*8.42853*8.42577
03/01/2021 16:30:00*8.42679*8.42712*8.4279*8.42622
03/01/2021 16:35:00*8.42712*8.4256*8.42712*8.4216
03/01/2021 16:40:00*8.4256*8.4253*8.4265*8.42248
03/01/2021 16:45:00*8.4253*8.4217*8.4265*8.42
03/01/2021 16:50:00*8.4217*8.4233*8.4244*8.42038
03/01/2021 16:55:00*8.4233*8.42068*8.4233*8.4199
03/01/2021 17:00:00*8.42068*8.4168*8.4218*8.41572
