02/25/2021 17:05:00*8.28176*8.2789*8.282*8.2738
02/25/2021 17:10:00*8.2789*8.27814*8.2789*8.2738
02/25/2021 17:15:00*8.27814*8.27922*8.28018*8.27814
02/25/2021 17:20:00*8.27922*8.2758*8.28006*8.27158
02/25/2021 17:25:00*8.2758*8.2764*8.278*8.2722
02/25/2021 17:30:00*8.2764*8.2767*8.2791*8.27213
02/25/2021 17:35:00*8.2767*8.27904*8.27904*8.27635
02/25/2021 17:40:00*8.27904*8.27978*8.28011*8.27904
02/25/2021 17:45:00*8.27978*8.27924*8.28036*8.27921
02/25/2021 17:50:00*8.27924*8.27885*8.27924*8.27647
02/25/2021 17:55:00*8.27885*8.27822*8.27885*8.2772
02/25/2021 18:00:00*8.27822*8.27698*8.27899*8.27626
02/25/2021 18:05:00*8.27698*8.2819*8.28496*8.27698
02/25/2021 18:10:00*8.2819*8.28702*8.28902*8.28159
02/25/2021 18:15:00*8.28702*8.28804*8.2909*8.28586
02/25/2021 18:20:00*8.28804*8.28193*8.28929*8.28127
02/25/2021 18:25:00*8.28193*8.28294*8.2835*8.28106
02/25/2021 18:30:00*8.28294*8.28313*8.284*8.28226
02/25/2021 18:35:00*8.28313*8.2871*8.2876*8.28269
02/25/2021 18:40:00*8.2871*8.2895*8.2895*8.2856
02/25/2021 18:45:00*8.2895*8.2945*8.29554*8.28911
02/25/2021 18:50:00*8.2945*8.29748*8.29883*8.29314
02/25/2021 18:55:00*8.29748*8.30008*8.30137*8.29656
02/25/2021 19:00:00*8.30008*8.30261*8.30383*8.30008
02/25/2021 19:05:00*8.30261*8.29508*8.3027*8.29306
02/25/2021 19:10:00*8.29508*8.29664*8.2984*8.29435
02/25/2021 19:15:00*8.29664*8.30688*8.30757*8.29608
02/25/2021 19:20:00*8.30688*8.31648*8.3208*8.3068
02/25/2021 19:25:00*8.31648*8.31824*8.31892*8.31121
02/25/2021 19:30:00*8.31824*8.3225*8.3242*8.31662
02/25/2021 19:35:00*8.3225*8.324*8.327*8.321
02/25/2021 19:40:00*8.324*8.31899*8.324*8.31777
02/25/2021 19:45:00*8.31899*8.31312*8.31899*8.31045
02/25/2021 19:50:00*8.31312*8.31234*8.31531*8.30974
02/25/2021 19:55:00*8.31234*8.3115*8.31516*8.31062
02/25/2021 20:00:00*8.3115*8.3093*8.3139*8.30881
02/25/2021 20:05:00*8.3093*8.3048*8.31324*8.30267
02/25/2021 20:10:00*8.3048*8.30823*8.3111*8.30411
02/25/2021 20:15:00*8.30823*8.30983*8.31325*8.30707
02/25/2021 20:20:00*8.30983*8.30916*8.3135*8.30639
02/25/2021 20:25:00*8.30916*8.31267*8.31341*8.30821
02/25/2021 20:30:00*8.31267*8.3119*8.3135*8.31
02/25/2021 20:35:00*8.3119*8.31036*8.31365*8.30917
02/25/2021 20:40:00*8.31036*8.30673*8.31061*8.3056
02/25/2021 20:45:00*8.30673*8.30708*8.30798*8.30632
02/25/2021 20:50:00*8.30708*8.3065*8.31*8.30592
02/25/2021 20:55:00*8.3065*8.30457*8.3065*8.3034
02/25/2021 21:00:00*8.30457*8.30574*8.30584*8.3025
02/25/2021 21:05:00*8.30574*8.30388*8.30713*8.3015
02/25/2021 21:10:00*8.30388*8.3026*8.30484*8.3025
02/25/2021 21:15:00*8.3026*8.29636*8.30268*8.29332
02/25/2021 21:20:00*8.29636*8.2972*8.2976*8.2946
02/25/2021 21:25:00*8.2972*8.2858*8.2981*8.2836
02/25/2021 21:30:00*8.2858*8.286*8.2869*8.2837
02/25/2021 21:35:00*8.286*8.28599*8.28675*8.2835
02/25/2021 21:40:00*8.28599*8.28879*8.28911*8.28511
02/25/2021 21:45:00*8.28879*8.28947*8.28984*8.28755
02/25/2021 21:50:00*8.28947*8.28743*8.28975*8.28677
02/25/2021 21:55:00*8.28743*8.29054*8.29072*8.28743
02/25/2021 22:00:00*8.29054*8.29171*8.29188*8.28814
02/25/2021 22:05:00*8.29171*8.2941*8.29582*8.29132
02/25/2021 22:10:00*8.2941*8.29377*8.2952*8.29343
02/25/2021 22:15:00*8.29377*8.2925*8.2945*8.29185
02/25/2021 22:20:00*8.2925*8.29282*8.29382*8.29186
02/25/2021 22:25:00*8.29282*8.29346*8.2965*8.29243
02/25/2021 22:30:00*8.29346*8.2947*8.296*8.2924
02/25/2021 22:35:00*8.2947*8.2989*8.2995*8.2944
02/25/2021 22:40:00*8.2989*8.2997*8.2998*8.2977
02/25/2021 22:45:00*8.2997*8.3019*8.3023*8.298
02/25/2021 22:50:00*8.3019*8.302*8.3031*8.3006
02/25/2021 22:55:00*8.302*8.3036*8.30365*8.3005
02/25/2021 23:00:00*8.3036*8.3036*8.304*8.3019
02/25/2021 23:05:00*8.3036*8.30291*8.30394*8.3015
02/25/2021 23:10:00*8.30291*8.3043*8.3044*8.30114
02/25/2021 23:15:00*8.3043*8.3091*8.31*8.30341
02/25/2021 23:20:00*8.3091*8.3083*8.3096*8.3072
02/25/2021 23:25:00*8.3083*8.3104*8.3122*8.3083
02/25/2021 23:30:00*8.3104*8.3102*8.3115*8.3097
02/25/2021 23:35:00*8.3102*8.3139*8.3143*8.3101
02/25/2021 23:40:00*8.3139*8.3137*8.3146*8.3111
02/25/2021 23:45:00*8.3137*8.3174*8.3178*8.31325
02/25/2021 23:50:00*8.3174*8.3194*8.3212*8.316
02/25/2021 23:55:00*8.3194*8.3172*8.3201*8.3147
02/26/2021 00:00:00*8.3172*8.3154*8.3176*8.3154
02/26/2021 00:05:00*8.3154*8.314*8.3161*8.31171
02/26/2021 00:10:00*8.314*8.3131*8.3146*8.3117
02/26/2021 00:15:00*8.3131*8.31187*8.3146*8.31187
02/26/2021 00:20:00*8.31187*8.3127*8.3129*8.30833
02/26/2021 00:25:00*8.3127*8.30998*8.3132*8.30945
02/26/2021 00:30:00*8.30998*8.31122*8.3128*8.30998
02/26/2021 00:35:00*8.31122*8.3162*8.3164*8.31096
02/26/2021 00:40:00*8.3162*8.3134*8.3167*8.3131
02/26/2021 00:45:00*8.3134*8.31642*8.31642*8.31228
02/26/2021 00:50:00*8.31642*8.3173*8.3185*8.31585
02/26/2021 00:55:00*8.3173*8.3157*8.3183*8.3151
02/26/2021 01:00:00*8.3157*8.3161*8.3173*8.3134
02/26/2021 01:05:00*8.3161*8.3169*8.3171*8.3154
02/26/2021 01:10:00*8.3169*8.3134*8.3169*8.30601
02/26/2021 01:15:00*8.3134*8.3104*8.31379*8.3098
02/26/2021 01:20:00*8.3104*8.3072*8.3108*8.3068
02/26/2021 01:25:00*8.3072*8.3096*8.3114*8.3069
02/26/2021 01:30:00*8.3096*8.3099*8.3099*8.3079
02/26/2021 01:35:00*8.3099*8.3105*8.3111*8.3092
02/26/2021 01:40:00*8.3105*8.3135*8.3151*8.31037
02/26/2021 01:45:00*8.3135*8.31073*8.3135*8.3094
02/26/2021 01:50:00*8.31073*8.3114*8.3137*8.31056
02/26/2021 01:55:00*8.3114*8.3163*8.3185*8.31072
02/26/2021 02:00:00*8.3163*8.31311*8.31631*8.31273
02/26/2021 02:05:00*8.31311*8.32031*8.3228*8.31311
02/26/2021 02:10:00*8.32031*8.32391*8.3242*8.31801
02/26/2021 02:15:00*8.32391*8.332*8.3339*8.32246
02/26/2021 02:20:00*8.332*8.3315*8.3338*8.32935
02/26/2021 02:25:00*8.3315*8.32661*8.3318*8.32525
02/26/2021 02:30:00*8.32661*8.32527*8.3273*8.32276
02/26/2021 02:35:00*8.32527*8.33114*8.33558*8.3249
02/26/2021 02:40:00*8.33114*8.33093*8.33114*8.3244
02/26/2021 02:45:00*8.33093*8.3296*8.3321*8.327
02/26/2021 02:50:00*8.3296*8.3311*8.3337*8.3296
02/26/2021 02:55:00*8.3311*8.3255*8.33161*8.32339
02/26/2021 03:00:00*8.3255*8.33004*8.3315*8.32462
02/26/2021 03:05:00*8.33004*8.33665*8.3394*8.32953
02/26/2021 03:10:00*8.33665*8.328*8.3371*8.32739
02/26/2021 03:15:00*8.328*8.3261*8.32865*8.3234
02/26/2021 03:20:00*8.3261*8.32405*8.32788*8.32367
02/26/2021 03:25:00*8.32405*8.31405*8.32565*8.31267
02/26/2021 03:30:00*8.31405*8.30858*8.31447*8.30807
02/26/2021 03:35:00*8.30858*8.30392*8.30929*8.3006
02/26/2021 03:40:00*8.30392*8.30667*8.3104*8.30387
02/26/2021 03:45:00*8.30667*8.30485*8.3071*8.3016
02/26/2021 03:50:00*8.30485*8.30583*8.3076*8.30171
02/26/2021 03:55:00*8.30583*8.3063*8.3074*8.30325
02/26/2021 04:00:00*8.3063*8.3073*8.31116*8.30605
02/26/2021 04:05:00*8.3073*8.31*8.3134*8.3037
02/26/2021 04:10:00*8.31*8.30758*8.3148*8.30737
02/26/2021 04:15:00*8.30758*8.3141*8.315*8.30758
02/26/2021 04:20:00*8.3141*8.3163*8.3169*8.31182
02/26/2021 04:25:00*8.3163*8.31396*8.32025*8.31396
02/26/2021 04:30:00*8.31396*8.31425*8.3169*8.31145
02/26/2021 04:35:00*8.31425*8.3124*8.3184*8.31215
02/26/2021 04:40:00*8.3124*8.3108*8.3143*8.31025
02/26/2021 04:45:00*8.3108*8.31515*8.3164*8.3108
02/26/2021 04:50:00*8.31515*8.32415*8.3243*8.31475
02/26/2021 04:55:00*8.32415*8.33275*8.33365*8.3235
02/26/2021 05:00:00*8.33275*8.33488*8.3357*8.3292
02/26/2021 05:05:00*8.33488*8.3334*8.3366*8.3329
02/26/2021 05:10:00*8.3334*8.3459*8.3465*8.3334
02/26/2021 05:15:00*8.3459*8.34326*8.3473*8.34215
02/26/2021 05:20:00*8.34326*8.34049*8.34722*8.34049
02/26/2021 05:25:00*8.34049*8.33695*8.34195*8.33671
02/26/2021 05:30:00*8.33695*8.33757*8.33911*8.33649
02/26/2021 05:35:00*8.33757*8.3365*8.3382*8.3341
02/26/2021 05:40:00*8.3365*8.3366*8.3375*8.33399
02/26/2021 05:45:00*8.3366*8.3375*8.3399*8.3356
02/26/2021 05:50:00*8.3375*8.3439*8.3439*8.3347
02/26/2021 05:55:00*8.3439*8.3503*8.3507*8.34095
02/26/2021 06:00:00*8.3503*8.3572*8.3572*8.3501
02/26/2021 06:05:00*8.3572*8.3482*8.3572*8.34625
02/26/2021 06:10:00*8.3482*8.35495*8.35495*8.3463
02/26/2021 06:15:00*8.35495*8.3605*8.3613*8.3548
02/26/2021 06:20:00*8.3605*8.3636*8.3644*8.35811
02/26/2021 06:25:00*8.3636*8.373*8.3733*8.36338
02/26/2021 06:30:00*8.373*8.37055*8.37555*8.37043
02/26/2021 06:35:00*8.37055*8.38343*8.38377*8.36911
02/26/2021 06:40:00*8.38343*8.3754*8.3842*8.3731
02/26/2021 06:45:00*8.3754*8.37735*8.3779*8.3733
02/26/2021 06:50:00*8.37735*8.3748*8.3825*8.3746
02/26/2021 06:55:00*8.3748*8.3703*8.3776*8.3686
02/26/2021 07:00:00*8.3703*8.36697*8.3706*8.3652
02/26/2021 07:05:00*8.36697*8.3632*8.371*8.36238
02/26/2021 07:10:00*8.3632*8.36622*8.36965*8.363
02/26/2021 07:15:00*8.36622*8.37087*8.3729*8.36465
02/26/2021 07:20:00*8.37087*8.3653*8.37087*8.3631
02/26/2021 07:25:00*8.3653*8.36289*8.3691*8.3625
02/26/2021 07:30:00*8.36289*8.3617*8.3665*8.36025
02/26/2021 07:35:00*8.3617*8.36*8.3678*8.358
02/26/2021 07:40:00*8.36*8.3562*8.3633*8.3561
02/26/2021 07:45:00*8.3562*8.36017*8.3606*8.3558
02/26/2021 07:50:00*8.36017*8.3586*8.3637*8.35491
02/26/2021 07:55:00*8.3586*8.3611*8.3619*8.354
02/26/2021 08:00:00*8.3611*8.36559*8.36612*8.36079
02/26/2021 08:05:00*8.36559*8.36603*8.36883*8.36285
02/26/2021 08:10:00*8.36603*8.3735*8.3741*8.36448
02/26/2021 08:15:00*8.3735*8.3645*8.3747*8.3634
02/26/2021 08:20:00*8.3645*8.3682*8.3686*8.36196
02/26/2021 08:25:00*8.3682*8.3719*8.3756*8.3665
02/26/2021 08:30:00*8.3719*8.3803*8.38265*8.37045
02/26/2021 08:35:00*8.3803*8.37267*8.38147*8.37251
02/26/2021 08:40:00*8.37267*8.3669*8.3757*8.3669
02/26/2021 08:45:00*8.3669*8.36167*8.3691*8.36154
02/26/2021 08:50:00*8.36167*8.36419*8.36563*8.36031
02/26/2021 08:55:00*8.36419*8.3685*8.374*8.36412
02/26/2021 09:00:00*8.3685*8.36218*8.3716*8.3604
02/26/2021 09:05:00*8.36218*8.3538*8.36278*8.35321
02/26/2021 09:10:00*8.3538*8.36545*8.366*8.3527
02/26/2021 09:15:00*8.36545*8.3645*8.36647*8.36161
02/26/2021 09:20:00*8.3645*8.36505*8.3724*8.3639
02/26/2021 09:25:00*8.36505*8.3583*8.3659*8.3568
02/26/2021 09:30:00*8.3583*8.3543*8.3615*8.3543
02/26/2021 09:35:00*8.3543*8.3583*8.3627*8.3543
02/26/2021 09:40:00*8.3583*8.36129*8.3652*8.3582
02/26/2021 09:45:00*8.36129*8.3618*8.3657*8.3601
02/26/2021 09:50:00*8.3618*8.35607*8.3646*8.35477
02/26/2021 09:55:00*8.35607*8.349*8.3627*8.349
02/26/2021 10:00:00*8.349*8.35963*8.3618*8.349
02/26/2021 10:05:00*8.35963*8.36552*8.36959*8.35923
02/26/2021 10:10:00*8.36552*8.36968*8.37106*8.3617
02/26/2021 10:15:00*8.36968*8.3719*8.3745*8.36877
02/26/2021 10:20:00*8.3719*8.38098*8.3827*8.3716
02/26/2021 10:25:00*8.38098*8.38445*8.3855*8.38028
02/26/2021 10:30:00*8.38445*8.3916*8.39405*8.38121
02/26/2021 10:35:00*8.3916*8.3938*8.3964*8.38832
02/26/2021 10:40:00*8.3938*8.3843*8.3956*8.3818
02/26/2021 10:45:00*8.3843*8.37955*8.3872*8.37955
02/26/2021 10:50:00*8.37955*8.38866*8.3931*8.37765
02/26/2021 10:55:00*8.38866*8.39365*8.3966*8.38615
02/26/2021 11:00:00*8.39365*8.39885*8.4023*8.3886
02/26/2021 11:05:00*8.39885*8.3906*8.4008*8.388
02/26/2021 11:10:00*8.3906*8.40225*8.40358*8.38968
02/26/2021 11:15:00*8.40225*8.40279*8.4053*8.39746
02/26/2021 11:20:00*8.40279*8.408*8.4096*8.39805
02/26/2021 11:25:00*8.408*8.41773*8.4192*8.40713
02/26/2021 11:30:00*8.41773*8.4186*8.4187*8.414
02/26/2021 11:35:00*8.4186*8.4174*8.4191*8.41679
02/26/2021 11:40:00*8.4174*8.40948*8.41796*8.40881
02/26/2021 11:45:00*8.40948*8.41794*8.41794*8.40941
02/26/2021 11:50:00*8.41794*8.4193*8.41976*8.4172
02/26/2021 11:55:00*8.4193*8.4195*8.4202*8.4184
02/26/2021 12:00:00*8.4195*8.4232*8.424*8.4191
02/26/2021 12:05:00*8.4232*8.42705*8.42732*8.4209
02/26/2021 12:10:00*8.42705*8.4285*8.4313*8.42705
02/26/2021 12:15:00*8.4285*8.42336*8.4291*8.4198
02/26/2021 12:20:00*8.42336*8.4208*8.4253*8.41965
02/26/2021 12:25:00*8.4208*8.4206*8.4214*8.41615
02/26/2021 12:30:00*8.4206*8.4226*8.4233*8.4192
02/26/2021 12:35:00*8.4226*8.4237*8.4242*8.4216
02/26/2021 12:40:00*8.4237*8.4278*8.4278*8.4219
02/26/2021 12:45:00*8.4278*8.43165*8.4322*8.4271
02/26/2021 12:50:00*8.43165*8.43275*8.4334*8.43121
02/26/2021 12:55:00*8.43275*8.4298*8.4337*8.42945
02/26/2021 13:00:00*8.4298*8.426*8.4311*8.42486
02/26/2021 13:05:00*8.426*8.43184*8.4332*8.426
02/26/2021 13:10:00*8.43184*8.4276*8.4327*8.4276
02/26/2021 13:15:00*8.4276*8.426*8.42895*8.4252
02/26/2021 13:20:00*8.426*8.4277*8.4304*8.4254
02/26/2021 13:25:00*8.4277*8.4206*8.4278*8.4197
02/26/2021 13:30:00*8.4206*8.4186*8.4223*8.4184
02/26/2021 13:35:00*8.4186*8.4251*8.4258*8.4185
02/26/2021 13:40:00*8.4251*8.4253*8.4267*8.4248
02/26/2021 13:45:00*8.4253*8.4267*8.4285*8.4252
02/26/2021 13:50:00*8.4267*8.427*8.4283*8.4249
02/26/2021 13:55:00*8.427*8.4275*8.43*8.427
02/26/2021 14:00:00*8.4275*8.4266*8.4275*8.4238
02/26/2021 14:05:00*8.4266*8.4281*8.4291*8.4264
02/26/2021 14:10:00*8.4281*8.4315*8.4323*8.4276
02/26/2021 14:15:00*8.4315*8.43213*8.43365*8.4309
02/26/2021 14:20:00*8.43213*8.4325*8.4335*8.4318
02/26/2021 14:25:00*8.4325*8.4312*8.4326*8.43105
02/26/2021 14:30:00*8.4312*8.4292*8.4316*8.42915
02/26/2021 14:35:00*8.4292*8.4278*8.4297*8.4276
02/26/2021 14:40:00*8.4278*8.4265*8.4285*8.42635
02/26/2021 14:45:00*8.4265*8.42489*8.4268*8.4241
02/26/2021 14:50:00*8.42489*8.4244*8.4254*8.4231
02/26/2021 14:55:00*8.4244*8.4268*8.4271*8.4244
02/26/2021 15:00:00*8.4268*8.4307*8.4318*8.42554
02/26/2021 15:05:00*8.4307*8.4301*8.43305*8.4289
02/26/2021 15:10:00*8.4301*8.4305*8.433*8.4298
02/26/2021 15:15:00*8.4305*8.4307*8.43125*8.4299
02/26/2021 15:20:00*8.4307*8.4303*8.4321*8.4303
02/26/2021 15:25:00*8.4303*8.4314*8.4314*8.4299
02/26/2021 15:30:00*8.4314*8.4326*8.4339*8.43033
02/26/2021 15:35:00*8.4326*8.4331*8.4332*8.4312
02/26/2021 15:40:00*8.4331*8.4318*8.4334*8.43154
02/26/2021 15:45:00*8.4318*8.4333*8.4334*8.43137
02/26/2021 15:50:00*8.4333*8.437*8.4372*8.4313
02/26/2021 15:55:00*8.437*8.43525*8.438*8.4341
02/26/2021 16:00:00*8.43525*8.4414*8.4416*8.4325
02/26/2021 16:05:00*8.4414*8.4412*8.4446*8.4404
02/26/2021 16:10:00*8.4412*8.4394*8.4423*8.4369
02/26/2021 16:15:00*8.4394*8.4424*8.4424*8.4384
02/26/2021 16:20:00*8.4424*8.4412*8.4439*8.441
02/26/2021 16:25:00*8.4412*8.4386*8.4415*8.43853
02/26/2021 16:30:00*8.4386*8.4387*8.4394*8.4378
02/26/2021 16:35:00*8.4387*8.4385*8.43948*8.4374
02/26/2021 16:40:00*8.4385*8.4399*8.4404*8.4378
02/26/2021 16:45:00*8.4399*8.4399*8.44055*8.438
02/26/2021 16:50:00*8.4399*8.4389*8.4402*8.4377
02/26/2021 16:55:00*8.4389*8.4348*8.4396*8.4324
02/26/2021 17:00:00*8.4348*8.43*8.4348*8.4239
