02/24/2021 17:05:00*8.2694*8.27439*8.27473*8.26414
02/24/2021 17:10:00*8.27439*8.27061*8.27439*8.26816
02/24/2021 17:15:00*8.27061*8.27079*8.27093*8.27059
02/24/2021 17:20:00*8.27079*8.27224*8.27224*8.27067
02/24/2021 17:25:00*8.27224*8.27209*8.27269*8.27148
02/24/2021 17:30:00*8.27209*8.27372*8.27372*8.27196
02/24/2021 17:35:00*8.27372*8.27191*8.27397*8.27171
02/24/2021 17:40:00*8.27191*8.27487*8.27514*8.27169
02/24/2021 17:45:00*8.27487*8.2755*8.27683*8.27452
02/24/2021 17:50:00*8.2755*8.27542*8.27563*8.27516
02/24/2021 17:55:00*8.27542*8.27599*8.27617*8.27533
02/24/2021 18:00:00*8.27599*8.27383*8.27626*8.272
02/24/2021 18:05:00*8.27383*8.2738*8.27905*8.2717
02/24/2021 18:10:00*8.2738*8.2739*8.2747*8.2734
02/24/2021 18:15:00*8.2739*8.2742*8.27492*8.2732
02/24/2021 18:20:00*8.2742*8.27422*8.27565*8.2738
02/24/2021 18:25:00*8.27422*8.27375*8.27427*8.27274
02/24/2021 18:30:00*8.27375*8.27262*8.27448*8.2724
02/24/2021 18:35:00*8.27262*8.2721*8.27324*8.27103
02/24/2021 18:40:00*8.2721*8.27241*8.27305*8.2718
02/24/2021 18:45:00*8.27241*8.27165*8.27252*8.27119
02/24/2021 18:50:00*8.27165*8.27115*8.27172*8.26933
02/24/2021 18:55:00*8.27115*8.2709*8.2716*8.2709
02/24/2021 19:00:00*8.2709*8.27124*8.27124*8.27024
02/24/2021 19:05:00*8.27124*8.27503*8.2759*8.27074
02/24/2021 19:10:00*8.27503*8.27526*8.2758*8.27366
02/24/2021 19:15:00*8.27526*8.27783*8.278*8.2746
02/24/2021 19:20:00*8.27783*8.27418*8.27932*8.27414
02/24/2021 19:25:00*8.27418*8.27602*8.2763*8.27413
02/24/2021 19:30:00*8.27602*8.27576*8.27645*8.27493
02/24/2021 19:35:00*8.27576*8.27581*8.27723*8.27537
02/24/2021 19:40:00*8.27581*8.2766*8.27717*8.27552
02/24/2021 19:45:00*8.2766*8.2758*8.27688*8.27548
02/24/2021 19:50:00*8.2758*8.27577*8.2758*8.27433
02/24/2021 19:55:00*8.27577*8.2778*8.2782*8.2746
02/24/2021 20:00:00*8.2778*8.27554*8.2784*8.27554
02/24/2021 20:05:00*8.27554*8.2766*8.277*8.27418
02/24/2021 20:10:00*8.2766*8.2792*8.2809*8.2763
02/24/2021 20:15:00*8.2792*8.27595*8.2792*8.2759
02/24/2021 20:20:00*8.27595*8.27626*8.27674*8.275
02/24/2021 20:25:00*8.27626*8.2772*8.2784*8.2755
02/24/2021 20:30:00*8.2772*8.2761*8.2784*8.2761
02/24/2021 20:35:00*8.2761*8.27504*8.2779*8.27486
02/24/2021 20:40:00*8.27504*8.2776*8.2778*8.27503
02/24/2021 20:45:00*8.2776*8.27853*8.2794*8.2772
02/24/2021 20:50:00*8.27853*8.2769*8.27929*8.2764
02/24/2021 20:55:00*8.2769*8.2795*8.2796*8.2768
02/24/2021 21:00:00*8.2795*8.2804*8.2804*8.2786
02/24/2021 21:05:00*8.2804*8.2793*8.28117*8.2789
02/24/2021 21:10:00*8.2793*8.282*8.2827*8.2791
02/24/2021 21:15:00*8.282*8.2796*8.282*8.2786
02/24/2021 21:20:00*8.2796*8.2786*8.2814*8.2784
02/24/2021 21:25:00*8.2786*8.2774*8.2788*8.277
02/24/2021 21:30:00*8.2774*8.27652*8.2781*8.2761
02/24/2021 21:35:00*8.27652*8.276*8.277*8.2758
02/24/2021 21:40:00*8.276*8.2765*8.277*8.27571
02/24/2021 21:45:00*8.2765*8.27881*8.2792*8.2763
02/24/2021 21:50:00*8.27881*8.2785*8.2794*8.277
02/24/2021 21:55:00*8.2785*8.2792*8.2808*8.2781
02/24/2021 22:00:00*8.2792*8.2803*8.2809*8.2792
02/24/2021 22:05:00*8.2803*8.2788*8.2806*8.2781
02/24/2021 22:10:00*8.2788*8.27811*8.2789*8.2776
02/24/2021 22:15:00*8.27811*8.27791*8.2796*8.27759
02/24/2021 22:20:00*8.27791*8.27714*8.27796*8.27623
02/24/2021 22:25:00*8.27714*8.276*8.27745*8.27575
02/24/2021 22:30:00*8.276*8.2761*8.2771*8.27509
02/24/2021 22:35:00*8.2761*8.2761*8.2769*8.27546
02/24/2021 22:40:00*8.2761*8.2763*8.2768*8.27572
02/24/2021 22:45:00*8.2763*8.27613*8.27662*8.2759
02/24/2021 22:50:00*8.27613*8.2769*8.2769*8.2761
02/24/2021 22:55:00*8.2769*8.27447*8.27693*8.27447
02/24/2021 23:00:00*8.27447*8.2733*8.27505*8.2731
02/24/2021 23:05:00*8.2733*8.274*8.27404*8.2727
02/24/2021 23:10:00*8.274*8.274*8.27511*8.27381
02/24/2021 23:15:00*8.274*8.2726*8.2746*8.27255
02/24/2021 23:20:00*8.2726*8.26931*8.2736*8.26922
02/24/2021 23:25:00*8.26931*8.2697*8.271*8.2686
02/24/2021 23:30:00*8.2697*8.27*8.2703*8.2678
02/24/2021 23:35:00*8.27*8.2702*8.2721*8.2694
02/24/2021 23:40:00*8.2702*8.2708*8.27233*8.2702
02/24/2021 23:45:00*8.2708*8.2708*8.2711*8.2702
02/24/2021 23:50:00*8.2708*8.2698*8.2715*8.2698
02/24/2021 23:55:00*8.2698*8.2694*8.2707*8.26923
02/25/2021 00:00:00*8.2694*8.2694*8.2694*8.2679
02/25/2021 00:05:00*8.2694*8.2693*8.2695*8.2687
02/25/2021 00:10:00*8.2693*8.2682*8.2693*8.2677
02/25/2021 00:15:00*8.2682*8.2674*8.2689*8.2653
02/25/2021 00:20:00*8.2674*8.2653*8.2676*8.2649
02/25/2021 00:25:00*8.2653*8.2655*8.2662*8.264
02/25/2021 00:30:00*8.2655*8.264*8.2655*8.264
02/25/2021 00:35:00*8.264*8.2647*8.2653*8.26351
02/25/2021 00:40:00*8.2647*8.2652*8.2657*8.2647
02/25/2021 00:45:00*8.2652*8.265*8.2652*8.2632
02/25/2021 00:50:00*8.265*8.2657*8.2659*8.26467
02/25/2021 00:55:00*8.2657*8.2668*8.2668*8.2646
02/25/2021 01:00:00*8.2668*8.267*8.2676*8.2656
02/25/2021 01:05:00*8.267*8.2652*8.267*8.2647
02/25/2021 01:10:00*8.2652*8.2687*8.2692*8.265
02/25/2021 01:15:00*8.2687*8.2687*8.2689*8.2675
02/25/2021 01:20:00*8.2687*8.2693*8.2694*8.2687
02/25/2021 01:25:00*8.2693*8.2684*8.27*8.2679
02/25/2021 01:30:00*8.2684*8.2666*8.269*8.2664
02/25/2021 01:35:00*8.2666*8.2664*8.2678*8.266
02/25/2021 01:40:00*8.2664*8.267*8.2689*8.2664
02/25/2021 01:45:00*8.267*8.2657*8.2674*8.2657
02/25/2021 01:50:00*8.2657*8.2653*8.2669*8.2652
02/25/2021 01:55:00*8.2653*8.2651*8.2657*8.2649
02/25/2021 02:00:00*8.2651*8.2637*8.2654*8.2637
02/25/2021 02:05:00*8.2637*8.26664*8.26797*8.2637
02/25/2021 02:10:00*8.26664*8.269*8.269*8.2645
02/25/2021 02:15:00*8.269*8.26895*8.2707*8.26831
02/25/2021 02:20:00*8.26895*8.26809*8.2693*8.26707
02/25/2021 02:25:00*8.26809*8.2656*8.26823*8.26523
02/25/2021 02:30:00*8.2656*8.2723*8.2723*8.26548
02/25/2021 02:35:00*8.2723*8.26697*8.2723*8.26522
02/25/2021 02:40:00*8.26697*8.27074*8.27181*8.26697
02/25/2021 02:45:00*8.27074*8.268*8.27074*8.26537
02/25/2021 02:50:00*8.268*8.2619*8.2687*8.2619
02/25/2021 02:55:00*8.2619*8.2566*8.2625*8.2566
02/25/2021 03:00:00*8.2566*8.25247*8.2582*8.24569
02/25/2021 03:05:00*8.25247*8.2458*8.25247*8.2423
02/25/2021 03:10:00*8.2458*8.24805*8.25023*8.2451
02/25/2021 03:15:00*8.24805*8.2468*8.25279*8.2449
02/25/2021 03:20:00*8.2468*8.24963*8.2504*8.24507
02/25/2021 03:25:00*8.24963*8.24451*8.24963*8.24431
02/25/2021 03:30:00*8.24451*8.2492*8.2494*8.2403
02/25/2021 03:35:00*8.2492*8.25358*8.2544*8.249
02/25/2021 03:40:00*8.25358*8.2487*8.25358*8.24657
02/25/2021 03:45:00*8.2487*8.25038*8.2513*8.2484
02/25/2021 03:50:00*8.25038*8.2513*8.2518*8.24601
02/25/2021 03:55:00*8.2513*8.2387*8.2513*8.2372
02/25/2021 04:00:00*8.2387*8.23849*8.2403*8.2367
02/25/2021 04:05:00*8.23849*8.23298*8.241*8.23167
02/25/2021 04:10:00*8.23298*8.22975*8.235*8.22925
02/25/2021 04:15:00*8.22975*8.2291*8.23091*8.22645
02/25/2021 04:20:00*8.2291*8.2288*8.2322*8.2271
02/25/2021 04:25:00*8.2288*8.2328*8.2354*8.2276
02/25/2021 04:30:00*8.2328*8.22674*8.2336*8.22674
02/25/2021 04:35:00*8.22674*8.22827*8.2298*8.2266
02/25/2021 04:40:00*8.22827*8.2308*8.2311*8.22771
02/25/2021 04:45:00*8.2308*8.22952*8.23226*8.2293
02/25/2021 04:50:00*8.22952*8.2279*8.2309*8.2275
02/25/2021 04:55:00*8.2279*8.22585*8.2279*8.22524
02/25/2021 05:00:00*8.22585*8.2224*8.22585*8.22108
02/25/2021 05:05:00*8.2224*8.22575*8.2269*8.2213
02/25/2021 05:10:00*8.22575*8.2216*8.22575*8.22121
02/25/2021 05:15:00*8.2216*8.21805*8.2225*8.2174
02/25/2021 05:20:00*8.21805*8.2197*8.2219*8.21805
02/25/2021 05:25:00*8.2197*8.2161*8.2197*8.21472
02/25/2021 05:30:00*8.2161*8.2199*8.2203*8.2153
02/25/2021 05:35:00*8.2199*8.21782*8.2204*8.2141
02/25/2021 05:40:00*8.21782*8.21838*8.2203*8.21782
02/25/2021 05:45:00*8.21838*8.2198*8.2224*8.2175
02/25/2021 05:50:00*8.2198*8.222*8.2241*8.2174
02/25/2021 05:55:00*8.222*8.21271*8.222*8.2125
02/25/2021 06:00:00*8.21271*8.21126*8.2159*8.2098
02/25/2021 06:05:00*8.21126*8.20655*8.2135*8.20559
02/25/2021 06:10:00*8.20655*8.2108*8.21081*8.2057
02/25/2021 06:15:00*8.2108*8.2063*8.212*8.206
02/25/2021 06:20:00*8.2063*8.2071*8.2091*8.2043
02/25/2021 06:25:00*8.2071*8.2089*8.2106*8.2063
02/25/2021 06:30:00*8.2089*8.211*8.2126*8.2082
02/25/2021 06:35:00*8.211*8.21946*8.22*8.211
02/25/2021 06:40:00*8.21946*8.218*8.21946*8.2146
02/25/2021 06:45:00*8.218*8.2197*8.22175*8.2154
02/25/2021 06:50:00*8.2197*8.2217*8.2221*8.2191
02/25/2021 06:55:00*8.2217*8.221*8.2233*8.21935
02/25/2021 07:00:00*8.221*8.222*8.2253*8.221
02/25/2021 07:05:00*8.222*8.22218*8.2244*8.22079
02/25/2021 07:10:00*8.22218*8.2306*8.2314*8.22217
02/25/2021 07:15:00*8.2306*8.2263*8.2308*8.2261
02/25/2021 07:20:00*8.2263*8.22282*8.2287*8.2218
02/25/2021 07:25:00*8.22282*8.2236*8.2261*8.22148
02/25/2021 07:30:00*8.2236*8.2232*8.2283*8.2209
02/25/2021 07:35:00*8.2232*8.22264*8.2244*8.2196
02/25/2021 07:40:00*8.22264*8.22346*8.2263*8.22264
02/25/2021 07:45:00*8.22346*8.223*8.2261*8.22175
02/25/2021 07:50:00*8.223*8.2255*8.2266*8.22215
02/25/2021 07:55:00*8.2255*8.22305*8.2266*8.22197
02/25/2021 08:00:00*8.22305*8.2257*8.2266*8.2214
02/25/2021 08:05:00*8.2257*8.2259*8.2267*8.2215
02/25/2021 08:10:00*8.2259*8.2247*8.2259*8.22006
02/25/2021 08:15:00*8.2247*8.23268*8.2335*8.2247
02/25/2021 08:20:00*8.23268*8.2345*8.23541*8.229
02/25/2021 08:25:00*8.2345*8.23461*8.2362*8.23311
02/25/2021 08:30:00*8.23461*8.2341*8.2376*8.234
02/25/2021 08:35:00*8.2341*8.23616*8.2401*8.23375
02/25/2021 08:40:00*8.23616*8.23671*8.2389*8.2309
02/25/2021 08:45:00*8.23671*8.2372*8.2386*8.23335
02/25/2021 08:50:00*8.2372*8.2314*8.2379*8.22692
02/25/2021 08:55:00*8.2314*8.24319*8.2433*8.23118
02/25/2021 09:00:00*8.24319*8.2503*8.25109*8.24181
02/25/2021 09:05:00*8.2503*8.24753*8.253*8.24528
02/25/2021 09:10:00*8.24753*8.2485*8.2539*8.24738
02/25/2021 09:15:00*8.2485*8.2514*8.2524*8.24717
02/25/2021 09:20:00*8.2514*8.2513*8.25395*8.2501
02/25/2021 09:25:00*8.2513*8.2498*8.2523*8.24866
02/25/2021 09:30:00*8.2498*8.2441*8.2498*8.2407
02/25/2021 09:35:00*8.2441*8.24486*8.24675*8.23969
02/25/2021 09:40:00*8.24486*8.2354*8.2462*8.2349
02/25/2021 09:45:00*8.2354*8.2301*8.2357*8.22751
02/25/2021 09:50:00*8.2301*8.2322*8.2337*8.2259
02/25/2021 09:55:00*8.2322*8.22939*8.23252*8.22619
02/25/2021 10:00:00*8.22939*8.2256*8.2304*8.2243
02/25/2021 10:05:00*8.2256*8.2284*8.231*8.22405
02/25/2021 10:10:00*8.2284*8.244*8.2445*8.2284
02/25/2021 10:15:00*8.244*8.24011*8.244*8.238
02/25/2021 10:20:00*8.24011*8.23192*8.2421*8.23188
02/25/2021 10:25:00*8.23192*8.2331*8.2344*8.22499
02/25/2021 10:30:00*8.2331*8.23368*8.2399*8.2327
02/25/2021 10:35:00*8.23368*8.2408*8.2412*8.23368
02/25/2021 10:40:00*8.2408*8.2421*8.2454*8.23833
02/25/2021 10:45:00*8.2421*8.2397*8.2462*8.2397
02/25/2021 10:50:00*8.2397*8.2448*8.2476*8.2397
02/25/2021 10:55:00*8.2448*8.2396*8.2464*8.2388
02/25/2021 11:00:00*8.2396*8.2389*8.2412*8.23595
02/25/2021 11:05:00*8.2389*8.24631*8.2468*8.2388
02/25/2021 11:10:00*8.24631*8.2424*8.2481*8.24191
02/25/2021 11:15:00*8.2424*8.241*8.2466*8.2406
02/25/2021 11:20:00*8.241*8.2387*8.2432*8.2366
02/25/2021 11:25:00*8.2387*8.2435*8.2456*8.23747
02/25/2021 11:30:00*8.2435*8.24263*8.245*8.2395
02/25/2021 11:35:00*8.24263*8.24477*8.24571*8.24157
02/25/2021 11:40:00*8.24477*8.24595*8.2484*8.24475
02/25/2021 11:45:00*8.24595*8.2478*8.2496*8.2444
02/25/2021 11:50:00*8.2478*8.25424*8.25435*8.24762
02/25/2021 11:55:00*8.25424*8.245*8.2555*8.245
02/25/2021 12:00:00*8.245*8.2469*8.2495*8.2436
02/25/2021 12:05:00*8.2469*8.24735*8.2486*8.24685
02/25/2021 12:10:00*8.24735*8.2473*8.2495*8.24705
02/25/2021 12:15:00*8.2473*8.24462*8.249*8.24369
02/25/2021 12:20:00*8.24462*8.2443*8.2451*8.24185
02/25/2021 12:25:00*8.2443*8.2461*8.2491*8.2435
02/25/2021 12:30:00*8.2461*8.2486*8.2499*8.246
02/25/2021 12:35:00*8.2486*8.2535*8.2546*8.2477
02/25/2021 12:40:00*8.2535*8.2549*8.2558*8.2508
02/25/2021 12:45:00*8.2549*8.2529*8.256*8.2517
02/25/2021 12:50:00*8.2529*8.2519*8.2554*8.251
02/25/2021 12:55:00*8.2519*8.259*8.2593*8.2518
02/25/2021 13:00:00*8.259*8.26385*8.2659*8.2586
02/25/2021 13:05:00*8.26385*8.277*8.2773*8.2632
02/25/2021 13:10:00*8.277*8.28115*8.2822*8.2763
02/25/2021 13:15:00*8.28115*8.27405*8.2815*8.27405
02/25/2021 13:20:00*8.27405*8.2778*8.2795*8.2739
02/25/2021 13:25:00*8.2778*8.2788*8.28025*8.2773
02/25/2021 13:30:00*8.2788*8.2752*8.27915*8.27325
02/25/2021 13:35:00*8.2752*8.2887*8.2912*8.27441
02/25/2021 13:40:00*8.2887*8.294*8.2983*8.28788
02/25/2021 13:45:00*8.294*8.2851*8.2942*8.28295
02/25/2021 13:50:00*8.2851*8.2859*8.2922*8.2846
02/25/2021 13:55:00*8.2859*8.28605*8.2871*8.28413
02/25/2021 14:00:00*8.28605*8.2826*8.2871*8.2816
02/25/2021 14:05:00*8.2826*8.2778*8.2863*8.27717
02/25/2021 14:10:00*8.2778*8.2717*8.2784*8.27117
02/25/2021 14:15:00*8.2717*8.2705*8.2735*8.27013
02/25/2021 14:20:00*8.2705*8.2723*8.27765*8.2695
02/25/2021 14:25:00*8.2723*8.2729*8.2757*8.26943
02/25/2021 14:30:00*8.2729*8.2781*8.2781*8.2725
02/25/2021 14:35:00*8.2781*8.2794*8.27975*8.27755
02/25/2021 14:40:00*8.2794*8.28432*8.2844*8.2794
02/25/2021 14:45:00*8.28432*8.28515*8.28775*8.2839
02/25/2021 14:50:00*8.28515*8.2826*8.28555*8.2816
02/25/2021 14:55:00*8.2826*8.2835*8.2841*8.2797
02/25/2021 15:00:00*8.2835*8.2804*8.2836*8.2789
02/25/2021 15:05:00*8.2804*8.2816*8.2821*8.2786
02/25/2021 15:10:00*8.2816*8.2854*8.287*8.28
02/25/2021 15:15:00*8.2854*8.2842*8.2855*8.2824
02/25/2021 15:20:00*8.2842*8.2842*8.2865*8.2836
02/25/2021 15:25:00*8.2842*8.2934*8.2944*8.2838
02/25/2021 15:30:00*8.2934*8.2942*8.2944*8.2912
02/25/2021 15:35:00*8.2942*8.2979*8.2986*8.2942
02/25/2021 15:40:00*8.2979*8.2969*8.299*8.2967
02/25/2021 15:45:00*8.2969*8.2956*8.2988*8.2942
02/25/2021 15:50:00*8.2956*8.2932*8.2958*8.2929
02/25/2021 15:55:00*8.2932*8.296*8.2966*8.293
02/25/2021 16:00:00*8.296*8.3007*8.3052*8.296
02/25/2021 16:05:00*8.3007*8.293*8.301*8.2913
02/25/2021 16:10:00*8.293*8.29067*8.2938*8.29067
02/25/2021 16:15:00*8.29067*8.2903*8.2913*8.29
02/25/2021 16:20:00*8.2903*8.2884*8.2907*8.2884
02/25/2021 16:25:00*8.2884*8.2912*8.2917*8.2884
02/25/2021 16:30:00*8.2912*8.2909*8.2916*8.289
02/25/2021 16:35:00*8.2909*8.2902*8.2919*8.28955
02/25/2021 16:40:00*8.2902*8.2881*8.2908*8.28771
02/25/2021 16:45:00*8.2881*8.2881*8.2883*8.2861
02/25/2021 16:50:00*8.2881*8.286*8.2883*8.2858
02/25/2021 16:55:00*8.286*8.288*8.2887*8.2855
02/25/2021 17:00:00*8.288*8.28176*8.2889*8.28176
