02/23/2021 17:05:00*8.2786*8.2772*8.28286*8.2772
02/23/2021 17:10:00*8.2772*8.2766*8.2772*8.26872
02/23/2021 17:15:00*8.2766*8.27656*8.2777*8.27462
02/23/2021 17:20:00*8.27656*8.2768*8.27724*8.276
02/23/2021 17:25:00*8.2768*8.27701*8.27716*8.27678
02/23/2021 17:30:00*8.27701*8.27874*8.27878*8.27499
02/23/2021 17:35:00*8.27874*8.27872*8.27916*8.27785
02/23/2021 17:40:00*8.27872*8.27876*8.27899*8.27838
02/23/2021 17:45:00*8.27876*8.27943*8.27965*8.27788
02/23/2021 17:50:00*8.27943*8.27782*8.27944*8.2773
02/23/2021 17:55:00*8.27782*8.2766*8.27835*8.2766
02/23/2021 18:00:00*8.2766*8.2799*8.28006*8.27621
02/23/2021 18:05:00*8.2799*8.27932*8.28045*8.27629
02/23/2021 18:10:00*8.27932*8.27941*8.2798*8.2789
02/23/2021 18:15:00*8.27941*8.2806*8.2819*8.2784
02/23/2021 18:20:00*8.2806*8.2814*8.284*8.2806
02/23/2021 18:25:00*8.2814*8.2819*8.2821*8.28077
02/23/2021 18:30:00*8.2819*8.2832*8.2843*8.28148
02/23/2021 18:35:00*8.2832*8.27838*8.2834*8.27762
02/23/2021 18:40:00*8.27838*8.27591*8.27848*8.27591
02/23/2021 18:45:00*8.27591*8.2774*8.2776*8.2753
02/23/2021 18:50:00*8.2774*8.278*8.2784*8.27675
02/23/2021 18:55:00*8.278*8.2782*8.2783*8.27716
02/23/2021 19:00:00*8.2782*8.2789*8.2789*8.27736
02/23/2021 19:05:00*8.2789*8.2792*8.2793*8.27777
02/23/2021 19:10:00*8.2792*8.2781*8.281*8.27797
02/23/2021 19:15:00*8.2781*8.27657*8.2783*8.27657
02/23/2021 19:20:00*8.27657*8.2757*8.2773*8.27506
02/23/2021 19:25:00*8.2757*8.2754*8.2761*8.27485
02/23/2021 19:30:00*8.2754*8.2754*8.2758*8.27474
02/23/2021 19:35:00*8.2754*8.27621*8.27621*8.27487
02/23/2021 19:40:00*8.27621*8.2738*8.27649*8.2737
02/23/2021 19:45:00*8.2738*8.27389*8.27456*8.2736
02/23/2021 19:50:00*8.27389*8.2743*8.2746*8.27309
02/23/2021 19:55:00*8.2743*8.27675*8.27675*8.27382
02/23/2021 20:00:00*8.27675*8.27723*8.2791*8.27602
02/23/2021 20:05:00*8.27723*8.27401*8.2792*8.27344
02/23/2021 20:10:00*8.27401*8.26966*8.27527*8.26759
02/23/2021 20:15:00*8.26966*8.26862*8.2698*8.26816
02/23/2021 20:20:00*8.26862*8.26746*8.26904*8.26673
02/23/2021 20:25:00*8.26746*8.2728*8.27592*8.26539
02/23/2021 20:30:00*8.2728*8.2671*8.2728*8.26526
02/23/2021 20:35:00*8.2671*8.26839*8.2695*8.26671
02/23/2021 20:40:00*8.26839*8.26877*8.26913*8.26673
02/23/2021 20:45:00*8.26877*8.26597*8.2691*8.2653
02/23/2021 20:50:00*8.26597*8.26449*8.26608*8.26434
02/23/2021 20:55:00*8.26449*8.2625*8.26449*8.26009
02/23/2021 21:00:00*8.2625*8.2654*8.2661*8.2617
02/23/2021 21:05:00*8.2654*8.26371*8.2671*8.2636
02/23/2021 21:10:00*8.26371*8.2658*8.2662*8.26371
02/23/2021 21:15:00*8.2658*8.2657*8.26679*8.26441
02/23/2021 21:20:00*8.2657*8.2668*8.2675*8.2652
02/23/2021 21:25:00*8.2668*8.2649*8.2672*8.2645
02/23/2021 21:30:00*8.2649*8.2671*8.2675*8.2649
02/23/2021 21:35:00*8.2671*8.2695*8.2704*8.26606
02/23/2021 21:40:00*8.2695*8.2681*8.2702*8.2681
02/23/2021 21:45:00*8.2681*8.27015*8.2718*8.2679
02/23/2021 21:50:00*8.27015*8.27142*8.2725*8.2695
02/23/2021 21:55:00*8.27142*8.2712*8.2738*8.27114
02/23/2021 22:00:00*8.2712*8.27038*8.2719*8.27038
02/23/2021 22:05:00*8.27038*8.26863*8.27123*8.26764
02/23/2021 22:10:00*8.26863*8.2709*8.2709*8.26839
02/23/2021 22:15:00*8.2709*8.2702*8.273*8.26977
02/23/2021 22:20:00*8.2702*8.2713*8.2713*8.26931
02/23/2021 22:25:00*8.2713*8.2709*8.2715*8.26966
02/23/2021 22:30:00*8.2709*8.27037*8.2715*8.26984
02/23/2021 22:35:00*8.27037*8.27211*8.2725*8.27003
02/23/2021 22:40:00*8.27211*8.2712*8.2728*8.2695
02/23/2021 22:45:00*8.2712*8.2707*8.2724*8.2703
02/23/2021 22:50:00*8.2707*8.2721*8.2724*8.2706
02/23/2021 22:55:00*8.2721*8.2722*8.2728*8.2708
02/23/2021 23:00:00*8.2722*8.27325*8.2745*8.2722
02/23/2021 23:05:00*8.27325*8.2734*8.27351*8.27273
02/23/2021 23:10:00*8.2734*8.2749*8.28106*8.2731
02/23/2021 23:15:00*8.2749*8.2775*8.2775*8.2747
02/23/2021 23:20:00*8.2775*8.2787*8.279*8.27601
02/23/2021 23:25:00*8.2787*8.2758*8.2796*8.2758
02/23/2021 23:30:00*8.2758*8.2749*8.27882*8.27401
02/23/2021 23:35:00*8.2749*8.2776*8.278*8.27393
02/23/2021 23:40:00*8.2776*8.27776*8.27786*8.27442
02/23/2021 23:45:00*8.27776*8.27799*8.27817*8.27466
02/23/2021 23:50:00*8.27799*8.27865*8.27865*8.27671
02/23/2021 23:55:00*8.27865*8.2789*8.2789*8.2763
02/24/2021 00:00:00*8.2789*8.279*8.2802*8.2774
02/24/2021 00:05:00*8.279*8.2786*8.2801*8.2765
02/24/2021 00:10:00*8.2786*8.27942*8.2803*8.2778
02/24/2021 00:15:00*8.27942*8.28108*8.2826*8.27922
02/24/2021 00:20:00*8.28108*8.27941*8.2816*8.27909
02/24/2021 00:25:00*8.27941*8.2797*8.2806*8.27811
02/24/2021 00:30:00*8.2797*8.2796*8.2804*8.27903
02/24/2021 00:35:00*8.2796*8.28057*8.2815*8.2796
02/24/2021 00:40:00*8.28057*8.27813*8.2806*8.27806
02/24/2021 00:45:00*8.27813*8.2788*8.2796*8.2781
02/24/2021 00:50:00*8.2788*8.2799*8.2807*8.2788
02/24/2021 00:55:00*8.2799*8.2809*8.281*8.27892
02/24/2021 01:00:00*8.2809*8.2772*8.2812*8.2772
02/24/2021 01:05:00*8.2772*8.2807*8.2813*8.2769
02/24/2021 01:10:00*8.2807*8.28133*8.2814*8.28055
02/24/2021 01:15:00*8.28133*8.28*8.28133*8.2793
02/24/2021 01:20:00*8.28*8.2818*8.2827*8.2798
02/24/2021 01:25:00*8.2818*8.27764*8.2818*8.27764
02/24/2021 01:30:00*8.27764*8.27564*8.27907*8.27539
02/24/2021 01:35:00*8.27564*8.27634*8.2774*8.27564
02/24/2021 01:40:00*8.27634*8.2748*8.2767*8.27469
02/24/2021 01:45:00*8.2748*8.27314*8.27536*8.27304
02/24/2021 01:50:00*8.27314*8.27457*8.27523*8.2724
02/24/2021 01:55:00*8.27457*8.27489*8.27505*8.27422
02/24/2021 02:00:00*8.27489*8.27208*8.27489*8.27208
02/24/2021 02:05:00*8.27208*8.27288*8.27611*8.27208
02/24/2021 02:10:00*8.27288*8.27218*8.27414*8.26699
02/24/2021 02:15:00*8.27218*8.2694*8.27218*8.26817
02/24/2021 02:20:00*8.2694*8.2689*8.2701*8.2684
02/24/2021 02:25:00*8.2689*8.2736*8.2745*8.2684
02/24/2021 02:30:00*8.2736*8.2712*8.2753*8.2695
02/24/2021 02:35:00*8.2712*8.27377*8.2747*8.27023
02/24/2021 02:40:00*8.27377*8.27376*8.2744*8.2707
02/24/2021 02:45:00*8.27376*8.275*8.27785*8.27268
02/24/2021 02:50:00*8.275*8.27552*8.27656*8.27435
02/24/2021 02:55:00*8.27552*8.2794*8.2794*8.27523
02/24/2021 03:00:00*8.2794*8.2807*8.282*8.2791
02/24/2021 03:05:00*8.2807*8.2785*8.28245*8.27395
02/24/2021 03:10:00*8.2785*8.2768*8.2785*8.2735
02/24/2021 03:15:00*8.2768*8.2801*8.2817*8.2737
02/24/2021 03:20:00*8.2801*8.2786*8.2836*8.2764
02/24/2021 03:25:00*8.2786*8.2762*8.2792*8.2762
02/24/2021 03:30:00*8.2762*8.2815*8.2824*8.2747
02/24/2021 03:35:00*8.2815*8.27394*8.2821*8.272
02/24/2021 03:40:00*8.27394*8.27952*8.27965*8.27355
02/24/2021 03:45:00*8.27952*8.285*8.2854*8.27952
02/24/2021 03:50:00*8.285*8.27741*8.285*8.27741
02/24/2021 03:55:00*8.27741*8.2791*8.2811*8.27683
02/24/2021 04:00:00*8.2791*8.2799*8.2824*8.2779
02/24/2021 04:05:00*8.2799*8.2841*8.2842*8.2789
02/24/2021 04:10:00*8.2841*8.2824*8.2851*8.2813
02/24/2021 04:15:00*8.2824*8.2776*8.2829*8.27739
02/24/2021 04:20:00*8.2776*8.2722*8.27827*8.2722
02/24/2021 04:25:00*8.2722*8.279*8.279*8.2721
02/24/2021 04:30:00*8.279*8.27615*8.28085*8.27599
02/24/2021 04:35:00*8.27615*8.2833*8.286*8.27416
02/24/2021 04:40:00*8.2833*8.28997*8.2919*8.2833
02/24/2021 04:45:00*8.28997*8.28661*8.29172*8.28571
02/24/2021 04:50:00*8.28661*8.2827*8.28835*8.2817
02/24/2021 04:55:00*8.2827*8.2827*8.2838*8.2805
02/24/2021 05:00:00*8.2827*8.28879*8.28921*8.2826
02/24/2021 05:05:00*8.28879*8.29416*8.29436*8.28779
02/24/2021 05:10:00*8.29416*8.29421*8.29562*8.29388
02/24/2021 05:15:00*8.29421*8.2966*8.2969*8.29348
02/24/2021 05:20:00*8.2966*8.30081*8.30081*8.29621
02/24/2021 05:25:00*8.30081*8.3021*8.30236*8.2998
02/24/2021 05:30:00*8.3021*8.2994*8.30211*8.2974
02/24/2021 05:35:00*8.2994*8.29709*8.2997*8.2964
02/24/2021 05:40:00*8.29709*8.3015*8.302*8.297
02/24/2021 05:45:00*8.3015*8.2953*8.3019*8.2953
02/24/2021 05:50:00*8.2953*8.2971*8.2986*8.2947
02/24/2021 05:55:00*8.2971*8.2984*8.2984*8.29611
02/24/2021 06:00:00*8.2984*8.2973*8.2992*8.29682
02/24/2021 06:05:00*8.2973*8.29838*8.3006*8.29459
02/24/2021 06:10:00*8.29838*8.29976*8.3011*8.29812
02/24/2021 06:15:00*8.29976*8.29905*8.30157*8.29877
02/24/2021 06:20:00*8.29905*8.3002*8.30085*8.29874
02/24/2021 06:25:00*8.3002*8.29788*8.3009*8.29724
02/24/2021 06:30:00*8.29788*8.29519*8.29875*8.29449
02/24/2021 06:35:00*8.29519*8.29964*8.30052*8.29439
02/24/2021 06:40:00*8.29964*8.29782*8.29976*8.29753
02/24/2021 06:45:00*8.29782*8.29934*8.30038*8.2973
02/24/2021 06:50:00*8.29934*8.297*8.29979*8.29686
02/24/2021 06:55:00*8.297*8.2921*8.297*8.2912
02/24/2021 07:00:00*8.2921*8.29585*8.2959*8.2919
02/24/2021 07:05:00*8.29585*8.29304*8.2972*8.29236
02/24/2021 07:10:00*8.29304*8.29175*8.29485*8.29053
02/24/2021 07:15:00*8.29175*8.291*8.2924*8.28981
02/24/2021 07:20:00*8.291*8.28944*8.2916*8.28621
02/24/2021 07:25:00*8.28944*8.28522*8.28948*8.2851
02/24/2021 07:30:00*8.28522*8.2829*8.2884*8.2817
02/24/2021 07:35:00*8.2829*8.28455*8.2892*8.2827
02/24/2021 07:40:00*8.28455*8.28658*8.28889*8.283
02/24/2021 07:45:00*8.28658*8.2863*8.2896*8.2845
02/24/2021 07:50:00*8.2863*8.28575*8.2888*8.28444
02/24/2021 07:55:00*8.28575*8.2899*8.2902*8.28575
02/24/2021 08:00:00*8.2899*8.2928*8.2941*8.28714
02/24/2021 08:05:00*8.2928*8.2963*8.2965*8.29107
02/24/2021 08:10:00*8.2963*8.2999*8.3015*8.2959
02/24/2021 08:15:00*8.2999*8.30547*8.30714*8.29985
02/24/2021 08:20:00*8.30547*8.31768*8.31776*8.30528
02/24/2021 08:25:00*8.31768*8.3106*8.31771*8.3099
02/24/2021 08:30:00*8.3106*8.30831*8.3111*8.3045
02/24/2021 08:35:00*8.30831*8.31004*8.31049*8.30669
02/24/2021 08:40:00*8.31004*8.30551*8.31127*8.30421
02/24/2021 08:45:00*8.30551*8.3159*8.3166*8.30551
02/24/2021 08:50:00*8.3159*8.32567*8.32713*8.314
02/24/2021 08:55:00*8.32567*8.31781*8.3262*8.31641
02/24/2021 09:00:00*8.31781*8.32079*8.3245*8.31716
02/24/2021 09:05:00*8.32079*8.31797*8.3237*8.31576
02/24/2021 09:10:00*8.31797*8.3155*8.3204*8.3144
02/24/2021 09:15:00*8.3155*8.31298*8.31752*8.31298
02/24/2021 09:20:00*8.31298*8.31725*8.31885*8.31298
02/24/2021 09:25:00*8.31725*8.3148*8.31895*8.3145
02/24/2021 09:30:00*8.3148*8.31863*8.31965*8.31448
02/24/2021 09:35:00*8.31863*8.3202*8.3205*8.31329
02/24/2021 09:40:00*8.3202*8.3188*8.3229*8.3166
02/24/2021 09:45:00*8.3188*8.31671*8.3204*8.3153
02/24/2021 09:50:00*8.31671*8.31767*8.31942*8.31279
02/24/2021 09:55:00*8.31767*8.31924*8.32051*8.31581
02/24/2021 10:00:00*8.31924*8.3182*8.323*8.31673
02/24/2021 10:05:00*8.3182*8.32441*8.32473*8.3167
02/24/2021 10:10:00*8.32441*8.32668*8.3283*8.32229
02/24/2021 10:15:00*8.32668*8.3338*8.3357*8.32493
02/24/2021 10:20:00*8.3338*8.3288*8.334*8.3288
02/24/2021 10:25:00*8.3288*8.31768*8.3295*8.31742
02/24/2021 10:30:00*8.31768*8.318*8.3232*8.31413
02/24/2021 10:35:00*8.318*8.3191*8.3243*8.31714
02/24/2021 10:40:00*8.3191*8.32123*8.32457*8.3155
02/24/2021 10:45:00*8.32123*8.31942*8.32254*8.31748
02/24/2021 10:50:00*8.31942*8.3176*8.3213*8.31613
02/24/2021 10:55:00*8.3176*8.3176*8.3195*8.31482
02/24/2021 11:00:00*8.3176*8.30973*8.3196*8.3087
02/24/2021 11:05:00*8.30973*8.31098*8.3139*8.30742
02/24/2021 11:10:00*8.31098*8.30779*8.3118*8.30574
02/24/2021 11:15:00*8.30779*8.30835*8.31001*8.30756
02/24/2021 11:20:00*8.30835*8.30858*8.3101*8.30799
02/24/2021 11:25:00*8.30858*8.30352*8.30858*8.30284
02/24/2021 11:30:00*8.30352*8.30444*8.30561*8.29894
02/24/2021 11:35:00*8.30444*8.3048*8.3055*8.3018
02/24/2021 11:40:00*8.3048*8.3035*8.305*8.3012
02/24/2021 11:45:00*8.3035*8.30598*8.30703*8.3031
02/24/2021 11:50:00*8.30598*8.30513*8.30908*8.30502
02/24/2021 11:55:00*8.30513*8.3034*8.3058*8.3018
02/24/2021 12:00:00*8.3034*8.3005*8.3065*8.2992
02/24/2021 12:05:00*8.3005*8.2999*8.3025*8.2991
02/24/2021 12:10:00*8.2999*8.2992*8.3007*8.2992
02/24/2021 12:15:00*8.2992*8.298*8.3001*8.2976
02/24/2021 12:20:00*8.298*8.2964*8.2984*8.2937
02/24/2021 12:25:00*8.2964*8.29092*8.2967*8.29073
02/24/2021 12:30:00*8.29092*8.2925*8.2933*8.29074
02/24/2021 12:35:00*8.2925*8.29119*8.2931*8.29082
02/24/2021 12:40:00*8.29119*8.2917*8.2923*8.29067
02/24/2021 12:45:00*8.2917*8.2912*8.29235*8.2906
02/24/2021 12:50:00*8.2912*8.29143*8.29271*8.2903
02/24/2021 12:55:00*8.29143*8.2916*8.29195*8.29015
02/24/2021 13:00:00*8.2916*8.2956*8.29645*8.2914
02/24/2021 13:05:00*8.2956*8.2955*8.2978*8.2932
02/24/2021 13:10:00*8.2955*8.2932*8.2982*8.2932
02/24/2021 13:15:00*8.2932*8.2942*8.2955*8.293
02/24/2021 13:20:00*8.2942*8.29535*8.29805*8.29385
02/24/2021 13:25:00*8.29535*8.29395*8.29535*8.2938
02/24/2021 13:30:00*8.29395*8.2908*8.29395*8.2907
02/24/2021 13:35:00*8.2908*8.29105*8.2922*8.2908
02/24/2021 13:40:00*8.29105*8.2893*8.29155*8.2887
02/24/2021 13:45:00*8.2893*8.28867*8.2899*8.28773
02/24/2021 13:50:00*8.28867*8.28963*8.28989*8.28865
02/24/2021 13:55:00*8.28963*8.2902*8.2907*8.28817
02/24/2021 14:00:00*8.2902*8.2914*8.2915*8.2886
02/24/2021 14:05:00*8.2914*8.2912*8.2929*8.29095
02/24/2021 14:10:00*8.2912*8.2906*8.29215*8.29025
02/24/2021 14:15:00*8.2906*8.2909*8.2925*8.2899
02/24/2021 14:20:00*8.2909*8.2918*8.2934*8.29035
02/24/2021 14:25:00*8.2918*8.289*8.29185*8.2888
02/24/2021 14:30:00*8.289*8.29015*8.2921*8.2888
02/24/2021 14:35:00*8.29015*8.28925*8.2903*8.28895
02/24/2021 14:40:00*8.28925*8.2906*8.2907*8.2885
02/24/2021 14:45:00*8.2906*8.29105*8.29154*8.28999
02/24/2021 14:50:00*8.29105*8.2905*8.29136*8.28962
02/24/2021 14:55:00*8.2905*8.29069*8.2909*8.28988
02/24/2021 15:00:00*8.29069*8.2911*8.29156*8.2905
02/24/2021 15:05:00*8.2911*8.28748*8.2912*8.28748
02/24/2021 15:10:00*8.28748*8.28475*8.28748*8.2847
02/24/2021 15:15:00*8.28475*8.28404*8.28515*8.28395
02/24/2021 15:20:00*8.28404*8.28415*8.28435*8.28322
02/24/2021 15:25:00*8.28415*8.2826*8.2842*8.2822
02/24/2021 15:30:00*8.2826*8.28025*8.28275*8.2802
02/24/2021 15:35:00*8.28025*8.2785*8.2807*8.2782
02/24/2021 15:40:00*8.2785*8.276*8.2801*8.2745
02/24/2021 15:45:00*8.276*8.27645*8.277*8.2756
02/24/2021 15:50:00*8.27645*8.27695*8.2781*8.27615
02/24/2021 15:55:00*8.27695*8.2719*8.2778*8.27005
02/24/2021 16:00:00*8.2719*8.2721*8.2739*8.2702
02/24/2021 16:05:00*8.2721*8.27591*8.277*8.2709
02/24/2021 16:10:00*8.27591*8.2755*8.2764*8.275
02/24/2021 16:15:00*8.2755*8.27235*8.2759*8.2723
02/24/2021 16:20:00*8.27235*8.2747*8.2749*8.2719
02/24/2021 16:25:00*8.2747*8.2715*8.27525*8.27051
02/24/2021 16:30:00*8.2715*8.2721*8.2723*8.2712
02/24/2021 16:35:00*8.2721*8.27094*8.2724*8.2707
02/24/2021 16:40:00*8.27094*8.2725*8.2736*8.27
02/24/2021 16:45:00*8.2725*8.2735*8.274*8.2722
02/24/2021 16:50:00*8.2735*8.2709*8.2735*8.2708
02/24/2021 16:55:00*8.2709*8.2707*8.2711*8.2701
02/24/2021 17:00:00*8.2707*8.2694*8.272*8.26482
