02/22/2021 17:05:00*8.2615*8.2615*8.2615*8.2615
02/22/2021 17:10:00*8.2615*8.248*8.2615*8.24508
02/22/2021 17:15:00*8.248*8.25081*8.25085*8.248
02/22/2021 17:20:00*8.25081*8.27323*8.27329*8.25081
02/22/2021 17:25:00*8.27323*8.27291*8.27323*8.27288
02/22/2021 17:30:00*8.27291*8.27308*8.27319*8.27173
02/22/2021 17:35:00*8.27308*8.2732*8.27362*8.27225
02/22/2021 17:40:00*8.2732*8.27335*8.27388*8.2732
02/22/2021 17:45:00*8.27335*8.27117*8.27467*8.27117
02/22/2021 17:50:00*8.27117*8.27169*8.27242*8.2709
02/22/2021 17:55:00*8.27169*8.27051*8.27189*8.27051
02/22/2021 18:00:00*8.27051*8.2708*8.271*8.27051
02/22/2021 18:05:00*8.2708*8.27037*8.27591*8.26984
02/22/2021 18:10:00*8.27037*8.26902*8.27139*8.26864
02/22/2021 18:15:00*8.26902*8.2692*8.27022*8.26826
02/22/2021 18:20:00*8.2692*8.27017*8.27017*8.26836
02/22/2021 18:25:00*8.27017*8.26838*8.2705*8.26761
02/22/2021 18:30:00*8.26838*8.26752*8.26869*8.26612
02/22/2021 18:35:00*8.26752*8.26711*8.26858*8.26697
02/22/2021 18:40:00*8.26711*8.26711*8.26713*8.26663
02/22/2021 18:45:00*8.26711*8.26683*8.2675*8.26661
02/22/2021 18:50:00*8.26683*8.2668*8.2675*8.26656
02/22/2021 18:55:00*8.2668*8.2676*8.2678*8.2668
02/22/2021 19:00:00*8.2676*8.2684*8.2688*8.2672
02/22/2021 19:05:00*8.2684*8.2711*8.27113*8.2679
02/22/2021 19:10:00*8.2711*8.27241*8.27274*8.27018
02/22/2021 19:15:00*8.27241*8.27043*8.27277*8.26793
02/22/2021 19:20:00*8.27043*8.2691*8.27043*8.2677
02/22/2021 19:25:00*8.2691*8.26799*8.26939*8.26785
02/22/2021 19:30:00*8.26799*8.26917*8.26917*8.2668
02/22/2021 19:35:00*8.26917*8.27*8.27005*8.2687
02/22/2021 19:40:00*8.27*8.2684*8.2703*8.26811
02/22/2021 19:45:00*8.2684*8.26802*8.26908*8.26798
02/22/2021 19:50:00*8.26802*8.26602*8.2682*8.26602
02/22/2021 19:55:00*8.26602*8.26376*8.26632*8.26307
02/22/2021 20:00:00*8.26376*8.26364*8.26471*8.26215
02/22/2021 20:05:00*8.26364*8.2687*8.2687*8.2607
02/22/2021 20:10:00*8.2687*8.2698*8.2712*8.2683
02/22/2021 20:15:00*8.2698*8.26823*8.2698*8.26628
02/22/2021 20:20:00*8.26823*8.26676*8.2692*8.2659
02/22/2021 20:25:00*8.26676*8.26506*8.2692*8.26433
02/22/2021 20:30:00*8.26506*8.2634*8.26706*8.2623
02/22/2021 20:35:00*8.2634*8.2618*8.2635*8.25754
02/22/2021 20:40:00*8.2618*8.25961*8.2619*8.25933
02/22/2021 20:45:00*8.25961*8.2562*8.2599*8.25599
02/22/2021 20:50:00*8.2562*8.25689*8.25721*8.255
02/22/2021 20:55:00*8.25689*8.25703*8.25778*8.2552
02/22/2021 21:00:00*8.25703*8.25694*8.25849*8.25431
02/22/2021 21:05:00*8.25694*8.2578*8.25895*8.25606
02/22/2021 21:10:00*8.2578*8.2567*8.2594*8.2564
02/22/2021 21:15:00*8.2567*8.26055*8.26113*8.25635
02/22/2021 21:20:00*8.26055*8.26133*8.26196*8.2576
02/22/2021 21:25:00*8.26133*8.25992*8.26162*8.25868
02/22/2021 21:30:00*8.25992*8.25942*8.26199*8.258
02/22/2021 21:35:00*8.25942*8.2602*8.26277*8.2571
02/22/2021 21:40:00*8.2602*8.25969*8.2604*8.25777
02/22/2021 21:45:00*8.25969*8.26048*8.2613*8.25775
02/22/2021 21:50:00*8.26048*8.2612*8.26372*8.25969
02/22/2021 21:55:00*8.2612*8.2656*8.2661*8.2611
02/22/2021 22:00:00*8.2656*8.2656*8.2665*8.26389
02/22/2021 22:05:00*8.2656*8.2653*8.268*8.2644
02/22/2021 22:10:00*8.2653*8.2654*8.26821*8.26465
02/22/2021 22:15:00*8.2654*8.2679*8.269*8.26531
02/22/2021 22:20:00*8.2679*8.2693*8.2695*8.2675
02/22/2021 22:25:00*8.2693*8.2702*8.2715*8.269
02/22/2021 22:30:00*8.2702*8.2694*8.2707*8.26861
02/22/2021 22:35:00*8.2694*8.2674*8.2694*8.26727
02/22/2021 22:40:00*8.2674*8.2701*8.2704*8.2674
02/22/2021 22:45:00*8.2701*8.2689*8.2701*8.26797
02/22/2021 22:50:00*8.2689*8.2708*8.2711*8.2687
02/22/2021 22:55:00*8.2708*8.2682*8.2715*8.2679
02/22/2021 23:00:00*8.2682*8.2687*8.2706*8.2682
02/22/2021 23:05:00*8.2687*8.26604*8.27365*8.2636
02/22/2021 23:10:00*8.26604*8.27006*8.27246*8.26604
02/22/2021 23:15:00*8.27006*8.2665*8.27099*8.2665
02/22/2021 23:20:00*8.2665*8.2675*8.26901*8.2662
02/22/2021 23:25:00*8.2675*8.27063*8.27174*8.2672
02/22/2021 23:30:00*8.27063*8.27015*8.27337*8.26866
02/22/2021 23:35:00*8.27015*8.26566*8.27015*8.26093
02/22/2021 23:40:00*8.26566*8.2611*8.26904*8.2607
02/22/2021 23:45:00*8.2611*8.2644*8.265*8.2611
02/22/2021 23:50:00*8.2644*8.265*8.2653*8.2641
02/22/2021 23:55:00*8.265*8.2641*8.2658*8.2641
02/23/2021 00:00:00*8.2641*8.2625*8.2644*8.2625
02/23/2021 00:05:00*8.2625*8.26426*8.26474*8.262
02/23/2021 00:10:00*8.26426*8.26401*8.26442*8.26326
02/23/2021 00:15:00*8.26401*8.26515*8.26909*8.2636
02/23/2021 00:20:00*8.26515*8.2647*8.2658*8.2632
02/23/2021 00:25:00*8.2647*8.2653*8.2668*8.2641
02/23/2021 00:30:00*8.2653*8.2634*8.26631*8.2633
02/23/2021 00:35:00*8.2634*8.2643*8.26573*8.2631
02/23/2021 00:40:00*8.2643*8.2644*8.2657*8.2638
02/23/2021 00:45:00*8.2644*8.2655*8.26594*8.2639
02/23/2021 00:50:00*8.2655*8.2664*8.2664*8.2654
02/23/2021 00:55:00*8.2664*8.2655*8.2671*8.2649
02/23/2021 01:00:00*8.2655*8.265*8.26889*8.26365
02/23/2021 01:05:00*8.265*8.2681*8.26944*8.2649
02/23/2021 01:10:00*8.2681*8.269*8.2691*8.2676
02/23/2021 01:15:00*8.269*8.2693*8.2695*8.2683
02/23/2021 01:20:00*8.2693*8.2729*8.2732*8.26894
02/23/2021 01:25:00*8.2729*8.2741*8.27439*8.2706
02/23/2021 01:30:00*8.2741*8.27227*8.27516*8.2722
02/23/2021 01:35:00*8.27227*8.27078*8.2728*8.27075
02/23/2021 01:40:00*8.27078*8.27254*8.27405*8.27078
02/23/2021 01:45:00*8.27254*8.27427*8.27427*8.2722
02/23/2021 01:50:00*8.27427*8.2735*8.27466*8.27264
02/23/2021 01:55:00*8.2735*8.27275*8.2741*8.27265
02/23/2021 02:00:00*8.27275*8.27041*8.2732*8.2699
02/23/2021 02:05:00*8.27041*8.2693*8.27123*8.26778
02/23/2021 02:10:00*8.2693*8.2757*8.2757*8.26831
02/23/2021 02:15:00*8.2757*8.27121*8.27589*8.27112
02/23/2021 02:20:00*8.27121*8.27129*8.27302*8.27065
02/23/2021 02:25:00*8.27129*8.2731*8.2731*8.26845
02/23/2021 02:30:00*8.2731*8.26847*8.2731*8.26783
02/23/2021 02:35:00*8.26847*8.26911*8.2702*8.26761
02/23/2021 02:40:00*8.26911*8.2674*8.26978*8.26573
02/23/2021 02:45:00*8.2674*8.26782*8.2683*8.2636
02/23/2021 02:50:00*8.26782*8.26616*8.2685*8.26516
02/23/2021 02:55:00*8.26616*8.26967*8.2701*8.26539
02/23/2021 03:00:00*8.26967*8.27253*8.2729*8.26754
02/23/2021 03:05:00*8.27253*8.27315*8.27349*8.26678
02/23/2021 03:10:00*8.27315*8.27651*8.2796*8.2706
02/23/2021 03:15:00*8.27651*8.27645*8.28107*8.27344
02/23/2021 03:20:00*8.27645*8.2789*8.28055*8.27485
02/23/2021 03:25:00*8.2789*8.2829*8.2834*8.2789
02/23/2021 03:30:00*8.2829*8.28921*8.2915*8.2829
02/23/2021 03:35:00*8.28921*8.2911*8.2957*8.28724
02/23/2021 03:40:00*8.2911*8.29435*8.2947*8.29105
02/23/2021 03:45:00*8.29435*8.288*8.29515*8.28607
02/23/2021 03:50:00*8.288*8.2853*8.2906*8.28469
02/23/2021 03:55:00*8.2853*8.28658*8.2883*8.2846
02/23/2021 04:00:00*8.28658*8.28411*8.2885*8.28389
02/23/2021 04:05:00*8.28411*8.29465*8.29499*8.28397
02/23/2021 04:10:00*8.29465*8.2964*8.2974*8.29252
02/23/2021 04:15:00*8.2964*8.3022*8.3041*8.2946
02/23/2021 04:20:00*8.3022*8.29484*8.30242*8.29464
02/23/2021 04:25:00*8.29484*8.29352*8.2974*8.29315
02/23/2021 04:30:00*8.29352*8.29435*8.2961*8.29325
02/23/2021 04:35:00*8.29435*8.29335*8.29484*8.292
02/23/2021 04:40:00*8.29335*8.29406*8.29559*8.29107
02/23/2021 04:45:00*8.29406*8.2991*8.3002*8.29332
02/23/2021 04:50:00*8.2991*8.304*8.30456*8.2944
02/23/2021 04:55:00*8.304*8.3019*8.30465*8.2959
02/23/2021 05:00:00*8.3019*8.29979*8.3057*8.29755
02/23/2021 05:05:00*8.29979*8.2989*8.30018*8.297
02/23/2021 05:10:00*8.2989*8.30121*8.3015*8.29715
02/23/2021 05:15:00*8.30121*8.3002*8.303*8.2992
02/23/2021 05:20:00*8.3002*8.3005*8.30595*8.298
02/23/2021 05:25:00*8.3005*8.30025*8.3008*8.29729
02/23/2021 05:30:00*8.30025*8.3005*8.305*8.29893
02/23/2021 05:35:00*8.3005*8.3032*8.3036*8.2983
02/23/2021 05:40:00*8.3032*8.30773*8.3091*8.3032
02/23/2021 05:45:00*8.30773*8.30409*8.30797*8.30369
02/23/2021 05:50:00*8.30409*8.3012*8.30695*8.3012
02/23/2021 05:55:00*8.3012*8.30195*8.3044*8.29831
02/23/2021 06:00:00*8.30195*8.299*8.3074*8.2981
02/23/2021 06:05:00*8.299*8.30186*8.3063*8.2974
02/23/2021 06:10:00*8.30186*8.3017*8.3044*8.29918
02/23/2021 06:15:00*8.3017*8.29752*8.3018*8.29711
02/23/2021 06:20:00*8.29752*8.3029*8.3029*8.29733
02/23/2021 06:25:00*8.3029*8.3002*8.3031*8.2971
02/23/2021 06:30:00*8.3002*8.29605*8.30221*8.29573
02/23/2021 06:35:00*8.29605*8.2929*8.3006*8.2927
02/23/2021 06:40:00*8.2929*8.2967*8.29691*8.29271
02/23/2021 06:45:00*8.2967*8.2906*8.2969*8.28774
02/23/2021 06:50:00*8.2906*8.2884*8.2906*8.28759
02/23/2021 06:55:00*8.2884*8.2875*8.29*8.2862
02/23/2021 07:00:00*8.2875*8.28805*8.2912*8.28637
02/23/2021 07:05:00*8.28805*8.2886*8.2913*8.2862
02/23/2021 07:10:00*8.2886*8.28633*8.2913*8.28584
02/23/2021 07:15:00*8.28633*8.2854*8.2881*8.28417
02/23/2021 07:20:00*8.2854*8.286*8.2889*8.28486
02/23/2021 07:25:00*8.286*8.2887*8.2902*8.28573
02/23/2021 07:30:00*8.2887*8.2873*8.2898*8.2869
02/23/2021 07:35:00*8.2873*8.2874*8.2877*8.28504
02/23/2021 07:40:00*8.2874*8.2894*8.29035*8.2869
02/23/2021 07:45:00*8.2894*8.2903*8.2918*8.28908
02/23/2021 07:50:00*8.2903*8.29325*8.2947*8.2902
02/23/2021 07:55:00*8.29325*8.2886*8.29465*8.2886
02/23/2021 08:00:00*8.2886*8.295*8.2979*8.2876
02/23/2021 08:05:00*8.295*8.29636*8.29905*8.2945
02/23/2021 08:10:00*8.29636*8.2954*8.29636*8.2931
02/23/2021 08:15:00*8.2954*8.2953*8.2978*8.2946
02/23/2021 08:20:00*8.2953*8.293*8.2962*8.293
02/23/2021 08:25:00*8.293*8.2919*8.29425*8.2897
02/23/2021 08:30:00*8.2919*8.2897*8.2923*8.2897
02/23/2021 08:35:00*8.2897*8.2913*8.29449*8.2897
02/23/2021 08:40:00*8.2913*8.29021*8.293*8.29016
02/23/2021 08:45:00*8.29021*8.291*8.29266*8.2887
02/23/2021 08:50:00*8.291*8.2897*8.2912*8.2893
02/23/2021 08:55:00*8.2897*8.28856*8.291*8.28851
02/23/2021 09:00:00*8.28856*8.2888*8.2902*8.2864
02/23/2021 09:05:00*8.2888*8.29035*8.291*8.2873
02/23/2021 09:10:00*8.29035*8.2892*8.291*8.2867
02/23/2021 09:15:00*8.2892*8.2875*8.2892*8.2863
02/23/2021 09:20:00*8.2875*8.2851*8.28885*8.28253
02/23/2021 09:25:00*8.2851*8.2796*8.28532*8.27926
02/23/2021 09:30:00*8.2796*8.2803*8.2814*8.27798
02/23/2021 09:35:00*8.2803*8.29005*8.29028*8.2803
02/23/2021 09:40:00*8.29005*8.2944*8.29591*8.288
02/23/2021 09:45:00*8.2944*8.29995*8.3003*8.29044
02/23/2021 09:50:00*8.29995*8.31259*8.31266*8.29995
02/23/2021 09:55:00*8.31259*8.3097*8.3145*8.3096
02/23/2021 10:00:00*8.3097*8.31088*8.3112*8.3079
02/23/2021 10:05:00*8.31088*8.3057*8.3147*8.30537
02/23/2021 10:10:00*8.3057*8.2964*8.30915*8.2964
02/23/2021 10:15:00*8.2964*8.30004*8.3007*8.2874
02/23/2021 10:20:00*8.30004*8.301*8.3048*8.29685
02/23/2021 10:25:00*8.301*8.2932*8.3034*8.29254
02/23/2021 10:30:00*8.2932*8.2891*8.2977*8.289
02/23/2021 10:35:00*8.2891*8.2867*8.2921*8.28317
02/23/2021 10:40:00*8.2867*8.2869*8.28875*8.2825
02/23/2021 10:45:00*8.2869*8.28216*8.2888*8.28006
02/23/2021 10:50:00*8.28216*8.2861*8.2862*8.2799
02/23/2021 10:55:00*8.2861*8.28675*8.2917*8.28465
02/23/2021 11:00:00*8.28675*8.28842*8.29262*8.28631
02/23/2021 11:05:00*8.28842*8.27993*8.28888*8.27962
02/23/2021 11:10:00*8.27993*8.283*8.2865*8.27989
02/23/2021 11:15:00*8.283*8.2863*8.2882*8.28194
02/23/2021 11:20:00*8.2863*8.2892*8.2902*8.28284
02/23/2021 11:25:00*8.2892*8.28601*8.2917*8.28601
02/23/2021 11:30:00*8.28601*8.28585*8.2911*8.28521
02/23/2021 11:35:00*8.28585*8.2902*8.29085*8.28585
02/23/2021 11:40:00*8.2902*8.2896*8.2907*8.28757
02/23/2021 11:45:00*8.2896*8.2915*8.2928*8.288
02/23/2021 11:50:00*8.2915*8.2934*8.2956*8.291
02/23/2021 11:55:00*8.2934*8.2952*8.2989*8.2929
02/23/2021 12:00:00*8.2952*8.298*8.298*8.2943
02/23/2021 12:05:00*8.298*8.29672*8.2992*8.29467
02/23/2021 12:10:00*8.29672*8.29734*8.2983*8.2961
02/23/2021 12:15:00*8.29734*8.29659*8.2982*8.29454
02/23/2021 12:20:00*8.29659*8.2948*8.29679*8.2945
02/23/2021 12:25:00*8.2948*8.295*8.29561*8.29466
02/23/2021 12:30:00*8.295*8.2941*8.2954*8.2938
02/23/2021 12:35:00*8.2941*8.2923*8.2946*8.2903
02/23/2021 12:40:00*8.2923*8.2982*8.2995*8.2923
02/23/2021 12:45:00*8.2982*8.2968*8.2991*8.29637
02/23/2021 12:50:00*8.2968*8.29675*8.29945*8.29645
02/23/2021 12:55:00*8.29675*8.29675*8.29725*8.2964
02/23/2021 13:00:00*8.29675*8.30063*8.30077*8.29506
02/23/2021 13:05:00*8.30063*8.29638*8.30112*8.29638
02/23/2021 13:10:00*8.29638*8.29725*8.29815*8.29609
02/23/2021 13:15:00*8.29725*8.2965*8.2974*8.29565
02/23/2021 13:20:00*8.2965*8.29626*8.2978*8.29576
02/23/2021 13:25:00*8.29626*8.2947*8.2965*8.2943
02/23/2021 13:30:00*8.2947*8.2948*8.2951*8.29359
02/23/2021 13:35:00*8.2948*8.29366*8.295*8.2935
02/23/2021 13:40:00*8.29366*8.29337*8.29433*8.29275
02/23/2021 13:45:00*8.29337*8.29451*8.2949*8.29335
02/23/2021 13:50:00*8.29451*8.29475*8.29563*8.2941
02/23/2021 13:55:00*8.29475*8.2937*8.2949*8.29328
02/23/2021 14:00:00*8.2937*8.29265*8.29375*8.29187
02/23/2021 14:05:00*8.29265*8.28999*8.29285*8.2878
02/23/2021 14:10:00*8.28999*8.28895*8.2907*8.28614
02/23/2021 14:15:00*8.28895*8.2861*8.2898*8.2856
02/23/2021 14:20:00*8.2861*8.28595*8.2867*8.28575
02/23/2021 14:25:00*8.28595*8.2869*8.2881*8.28531
02/23/2021 14:30:00*8.2869*8.2874*8.2881*8.2869
02/23/2021 14:35:00*8.2874*8.2904*8.2904*8.287
02/23/2021 14:40:00*8.2904*8.29115*8.29115*8.2887
02/23/2021 14:45:00*8.29115*8.2921*8.29235*8.29
02/23/2021 14:50:00*8.2921*8.29237*8.29297*8.2904
02/23/2021 14:55:00*8.29237*8.29307*8.29307*8.29185
02/23/2021 15:00:00*8.29307*8.2932*8.29415*8.2913
02/23/2021 15:05:00*8.2932*8.29228*8.29444*8.29175
02/23/2021 15:10:00*8.29228*8.29175*8.2929*8.2917
02/23/2021 15:15:00*8.29175*8.2887*8.29175*8.2887
02/23/2021 15:20:00*8.2887*8.289*8.2893*8.28845
02/23/2021 15:25:00*8.289*8.28778*8.2894*8.28778
02/23/2021 15:30:00*8.28778*8.2823*8.2884*8.2823
02/23/2021 15:35:00*8.2823*8.282*8.2836*8.28165
02/23/2021 15:40:00*8.282*8.28075*8.2824*8.2806
02/23/2021 15:45:00*8.28075*8.27938*8.28151*8.27938
02/23/2021 15:50:00*8.27938*8.27949*8.27958*8.27867
02/23/2021 15:55:00*8.27949*8.27877*8.27962*8.27677
02/23/2021 16:00:00*8.27877*8.28225*8.28384*8.2787
02/23/2021 16:05:00*8.28225*8.2795*8.28232*8.27798
02/23/2021 16:10:00*8.2795*8.2788*8.2804*8.27868
02/23/2021 16:15:00*8.2788*8.28343*8.28343*8.27856
02/23/2021 16:20:00*8.28343*8.28458*8.2846*8.28294
02/23/2021 16:25:00*8.28458*8.2827*8.28458*8.2824
02/23/2021 16:30:00*8.2827*8.28266*8.2832*8.28216
02/23/2021 16:35:00*8.28266*8.2823*8.2834*8.2815
02/23/2021 16:40:00*8.2823*8.2827*8.2829*8.2819
02/23/2021 16:45:00*8.2827*8.2823*8.2834*8.2817
02/23/2021 16:50:00*8.2823*8.2822*8.2826*8.28111
02/23/2021 16:55:00*8.2822*8.2803*8.2823*8.2799
02/23/2021 17:00:00*8.2803*8.2786*8.281*8.27535
