02/21/2021 17:05:00*8.27292*8.27226*8.27565*8.2656
02/21/2021 17:10:00*8.27226*8.27105*8.27229*8.26829
02/21/2021 17:15:00*8.27105*8.27088*8.27223*8.26742
02/21/2021 17:20:00*8.27088*8.26938*8.27477*8.26845
02/21/2021 17:25:00*8.26938*8.2688*8.26938*8.2688
02/21/2021 17:30:00*8.2688*8.26922*8.26922*8.26833
02/21/2021 17:35:00*8.26922*8.26912*8.26922*8.26861
02/21/2021 17:40:00*8.26912*8.26917*8.27016*8.26912
02/21/2021 17:45:00*8.26917*8.26909*8.26917*8.2688
02/21/2021 17:50:00*8.26909*8.26909*8.26909*8.26909
02/21/2021 17:55:00*8.26909*8.27015*8.27039*8.26909
02/21/2021 18:00:00*8.27015*8.26815*8.27015*8.26777
02/21/2021 18:05:00*8.26815*8.26732*8.26964*8.26652
02/21/2021 18:10:00*8.26732*8.26858*8.26874*8.26596
02/21/2021 18:15:00*8.26858*8.27147*8.27261*8.26793
02/21/2021 18:20:00*8.27147*8.2766*8.27831*8.27144
02/21/2021 18:25:00*8.2766*8.27528*8.2768*8.27428
02/21/2021 18:30:00*8.27528*8.27544*8.27687*8.27489
02/21/2021 18:35:00*8.27544*8.2745*8.276*8.27449
02/21/2021 18:40:00*8.2745*8.26993*8.27528*8.26993
02/21/2021 18:45:00*8.26993*8.26915*8.27019*8.26871
02/21/2021 18:50:00*8.26915*8.2652*8.26989*8.2636
02/21/2021 18:55:00*8.2652*8.2658*8.2661*8.2642
02/21/2021 19:00:00*8.2658*8.2666*8.267*8.2645
02/21/2021 19:05:00*8.2666*8.26975*8.2706*8.2658
02/21/2021 19:10:00*8.26975*8.2699*8.2707*8.2689
02/21/2021 19:15:00*8.2699*8.26787*8.27001*8.26781
02/21/2021 19:20:00*8.26787*8.2687*8.2697*8.26764
02/21/2021 19:25:00*8.2687*8.26801*8.2689*8.26702
02/21/2021 19:30:00*8.26801*8.26566*8.2682*8.26566
02/21/2021 19:35:00*8.26566*8.26193*8.26566*8.2618
02/21/2021 19:40:00*8.26193*8.2627*8.2636*8.26181
02/21/2021 19:45:00*8.2627*8.2637*8.2645*8.26221
02/21/2021 19:50:00*8.2637*8.2661*8.2667*8.26363
02/21/2021 19:55:00*8.2661*8.2662*8.2676*8.26569
02/21/2021 20:00:00*8.2662*8.2674*8.2677*8.26507
02/21/2021 20:05:00*8.2674*8.265*8.2674*8.26391
02/21/2021 20:10:00*8.265*8.2649*8.2658*8.264
02/21/2021 20:15:00*8.2649*8.2641*8.2656*8.2636
02/21/2021 20:20:00*8.2641*8.2591*8.26445*8.25873
02/21/2021 20:25:00*8.2591*8.2567*8.26023*8.25549
02/21/2021 20:30:00*8.2567*8.2535*8.2577*8.251
02/21/2021 20:35:00*8.2535*8.2554*8.2568*8.2535
02/21/2021 20:40:00*8.2554*8.2561*8.2565*8.25305
02/21/2021 20:45:00*8.2561*8.2558*8.2567*8.2548
02/21/2021 20:50:00*8.2558*8.2573*8.2573*8.2551
02/21/2021 20:55:00*8.2573*8.2581*8.2582*8.25632
02/21/2021 21:00:00*8.2581*8.2589*8.2589*8.25723
02/21/2021 21:05:00*8.2589*8.2569*8.2593*8.25481
02/21/2021 21:10:00*8.2569*8.2631*8.2639*8.2568
02/21/2021 21:15:00*8.2631*8.2625*8.2644*8.26114
02/21/2021 21:20:00*8.2625*8.26455*8.2667*8.26231
02/21/2021 21:25:00*8.26455*8.2637*8.26455*8.2619
02/21/2021 21:30:00*8.2637*8.2648*8.2656*8.2636
02/21/2021 21:35:00*8.2648*8.27149*8.27185*8.2646
02/21/2021 21:40:00*8.27149*8.2728*8.27519*8.26613
02/21/2021 21:45:00*8.2728*8.27528*8.2756*8.26827
02/21/2021 21:50:00*8.27528*8.27568*8.2782*8.27326
02/21/2021 21:55:00*8.27568*8.27546*8.27626*8.2737
02/21/2021 22:00:00*8.27546*8.2751*8.2768*8.27244
02/21/2021 22:05:00*8.2751*8.27253*8.2772*8.27077
02/21/2021 22:10:00*8.27253*8.2766*8.2766*8.2721
02/21/2021 22:15:00*8.2766*8.2748*8.27707*8.2723
02/21/2021 22:20:00*8.2748*8.27108*8.2751*8.27022
02/21/2021 22:25:00*8.27108*8.27274*8.2762*8.271
02/21/2021 22:30:00*8.27274*8.27368*8.27553*8.27168
02/21/2021 22:35:00*8.27368*8.2795*8.2797*8.27296
02/21/2021 22:40:00*8.2795*8.27416*8.2795*8.27389
02/21/2021 22:45:00*8.27416*8.27387*8.27586*8.2731
02/21/2021 22:50:00*8.27387*8.27394*8.27409*8.27262
02/21/2021 22:55:00*8.27394*8.2749*8.2751*8.27334
02/21/2021 23:00:00*8.2749*8.27334*8.27542*8.27263
02/21/2021 23:05:00*8.27334*8.27368*8.27424*8.27234
02/21/2021 23:10:00*8.27368*8.2726*8.27393*8.2702
02/21/2021 23:15:00*8.2726*8.2708*8.27485*8.27067
02/21/2021 23:20:00*8.2708*8.27129*8.27394*8.26982
02/21/2021 23:25:00*8.27129*8.271*8.2713*8.2685
02/21/2021 23:30:00*8.271*8.2686*8.27735*8.2683
02/21/2021 23:35:00*8.2686*8.27*8.27456*8.2633
02/21/2021 23:40:00*8.27*8.2682*8.2708*8.264
02/21/2021 23:45:00*8.2682*8.2702*8.2705*8.26761
02/21/2021 23:50:00*8.2702*8.2682*8.2708*8.2674
02/21/2021 23:55:00*8.2682*8.271*8.2715*8.268
02/22/2021 00:00:00*8.271*8.2709*8.2713*8.2702
02/22/2021 00:05:00*8.2709*8.2702*8.271*8.2698
02/22/2021 00:10:00*8.2702*8.2713*8.2717*8.2698
02/22/2021 00:15:00*8.2713*8.2674*8.27163*8.2673
02/22/2021 00:20:00*8.2674*8.2707*8.2712*8.26711
02/22/2021 00:25:00*8.2707*8.2672*8.27155*8.26687
02/22/2021 00:30:00*8.2672*8.2668*8.2704*8.26637
02/22/2021 00:35:00*8.2668*8.26751*8.2715*8.2655
02/22/2021 00:40:00*8.26751*8.2701*8.27163*8.2661
02/22/2021 00:45:00*8.2701*8.27283*8.27283*8.26853
02/22/2021 00:50:00*8.27283*8.2693*8.27283*8.2673
02/22/2021 00:55:00*8.2693*8.2705*8.27216*8.2693
02/22/2021 01:00:00*8.2705*8.2705*8.2709*8.269
02/22/2021 01:05:00*8.2705*8.27126*8.2725*8.27
02/22/2021 01:10:00*8.27126*8.2718*8.2721*8.2698
02/22/2021 01:15:00*8.2718*8.2705*8.27305*8.2689
02/22/2021 01:20:00*8.2705*8.2672*8.275*8.265
02/22/2021 01:25:00*8.2672*8.27121*8.2743*8.2666
02/22/2021 01:30:00*8.27121*8.2687*8.2713*8.2644
02/22/2021 01:35:00*8.2687*8.2699*8.2703*8.2682
02/22/2021 01:40:00*8.2699*8.2693*8.2707*8.26743
02/22/2021 01:45:00*8.2693*8.2706*8.2711*8.268
02/22/2021 01:50:00*8.2706*8.26899*8.2712*8.26891
02/22/2021 01:55:00*8.26899*8.2709*8.271*8.26833
02/22/2021 02:00:00*8.2709*8.2718*8.272*8.27031
02/22/2021 02:05:00*8.2718*8.27441*8.27779*8.26971
02/22/2021 02:10:00*8.27441*8.28433*8.28452*8.27441
02/22/2021 02:15:00*8.28433*8.28306*8.28541*8.28008
02/22/2021 02:20:00*8.28306*8.28694*8.28881*8.28302
02/22/2021 02:25:00*8.28694*8.2895*8.29238*8.28694
02/22/2021 02:30:00*8.2895*8.28727*8.29198*8.28494
02/22/2021 02:35:00*8.28727*8.2869*8.2914*8.28636
02/22/2021 02:40:00*8.2869*8.2835*8.28694*8.28202
02/22/2021 02:45:00*8.2835*8.28342*8.2871*8.28172
02/22/2021 02:50:00*8.28342*8.28877*8.2897*8.28283
02/22/2021 02:55:00*8.28877*8.28529*8.29005*8.28506
02/22/2021 03:00:00*8.28529*8.2823*8.2867*8.28108
02/22/2021 03:05:00*8.2823*8.2787*8.28551*8.2771
02/22/2021 03:10:00*8.2787*8.2766*8.2817*8.27453
02/22/2021 03:15:00*8.2766*8.28186*8.28489*8.2764
02/22/2021 03:20:00*8.28186*8.29*8.2906*8.28167
02/22/2021 03:25:00*8.29*8.29402*8.2947*8.2891
02/22/2021 03:30:00*8.29402*8.30125*8.3016*8.29289
02/22/2021 03:35:00*8.30125*8.30457*8.3083*8.30125
02/22/2021 03:40:00*8.30457*8.29974*8.306*8.29929
02/22/2021 03:45:00*8.29974*8.30407*8.3054*8.2997
02/22/2021 03:50:00*8.30407*8.3011*8.30765*8.3007
02/22/2021 03:55:00*8.3011*8.3017*8.30665*8.3001
02/22/2021 04:00:00*8.3017*8.3012*8.30276*8.29951
02/22/2021 04:05:00*8.3012*8.2995*8.30568*8.29776
02/22/2021 04:10:00*8.2995*8.2948*8.3007*8.2931
02/22/2021 04:15:00*8.2948*8.2915*8.2948*8.2891
02/22/2021 04:20:00*8.2915*8.2929*8.2961*8.28926
02/22/2021 04:25:00*8.2929*8.29155*8.29485*8.2883
02/22/2021 04:30:00*8.29155*8.29545*8.2958*8.2898
02/22/2021 04:35:00*8.29545*8.2881*8.29545*8.28715
02/22/2021 04:40:00*8.2881*8.2802*8.2892*8.2801
02/22/2021 04:45:00*8.2802*8.2858*8.2877*8.28005
02/22/2021 04:50:00*8.2858*8.285*8.2873*8.2831
02/22/2021 04:55:00*8.285*8.2881*8.29036*8.28403
02/22/2021 05:00:00*8.2881*8.2856*8.2904*8.28367
02/22/2021 05:05:00*8.2856*8.28094*8.2856*8.2797
02/22/2021 05:10:00*8.28094*8.28378*8.28565*8.28006
02/22/2021 05:15:00*8.28378*8.28215*8.2847*8.28194
02/22/2021 05:20:00*8.28215*8.28294*8.2853*8.2821
02/22/2021 05:25:00*8.28294*8.2776*8.2832*8.2776
02/22/2021 05:30:00*8.2776*8.2782*8.2789*8.27406
02/22/2021 05:35:00*8.2782*8.272*8.2801*8.27175
02/22/2021 05:40:00*8.272*8.26871*8.27355*8.26871
02/22/2021 05:45:00*8.26871*8.26695*8.2698*8.2648
02/22/2021 05:50:00*8.26695*8.2679*8.2695*8.2664
02/22/2021 05:55:00*8.2679*8.2721*8.2724*8.2677
02/22/2021 06:00:00*8.2721*8.2718*8.27387*8.27045
02/22/2021 06:05:00*8.2718*8.27215*8.2737*8.27009
02/22/2021 06:10:00*8.27215*8.2702*8.274*8.26974
02/22/2021 06:15:00*8.2702*8.2666*8.2716*8.2662
02/22/2021 06:20:00*8.2666*8.2692*8.2699*8.2664
02/22/2021 06:25:00*8.2692*8.2661*8.27179*8.2655
02/22/2021 06:30:00*8.2661*8.2654*8.2661*8.258
02/22/2021 06:35:00*8.2654*8.266*8.2678*8.2634
02/22/2021 06:40:00*8.266*8.2633*8.2667*8.26329
02/22/2021 06:45:00*8.2633*8.2632*8.265*8.26145
02/22/2021 06:50:00*8.2632*8.2605*8.2633*8.2584
02/22/2021 06:55:00*8.2605*8.2654*8.2654*8.2603
02/22/2021 07:00:00*8.2654*8.2633*8.2668*8.26289
02/22/2021 07:05:00*8.2633*8.2631*8.2649*8.26255
02/22/2021 07:10:00*8.2631*8.2612*8.2639*8.2596
02/22/2021 07:15:00*8.2612*8.25896*8.2616*8.25879
02/22/2021 07:20:00*8.25896*8.2574*8.2608*8.25708
02/22/2021 07:25:00*8.2574*8.25962*8.2609*8.25624
02/22/2021 07:30:00*8.25962*8.2607*8.2642*8.25876
02/22/2021 07:35:00*8.2607*8.2613*8.2644*8.26032
02/22/2021 07:40:00*8.2613*8.26576*8.26644*8.2605
02/22/2021 07:45:00*8.26576*8.266*8.269*8.2656
02/22/2021 07:50:00*8.266*8.2644*8.2663*8.2617
02/22/2021 07:55:00*8.2644*8.26322*8.2649*8.2608
02/22/2021 08:00:00*8.26322*8.264*8.2649*8.2618
02/22/2021 08:05:00*8.264*8.26285*8.2666*8.2625
02/22/2021 08:10:00*8.26285*8.2662*8.2666*8.261
02/22/2021 08:15:00*8.2662*8.26685*8.2709*8.26598
02/22/2021 08:20:00*8.26685*8.2682*8.2698*8.2653
02/22/2021 08:25:00*8.2682*8.267*8.2703*8.2665
02/22/2021 08:30:00*8.267*8.2726*8.2736*8.2669
02/22/2021 08:35:00*8.2726*8.26437*8.27279*8.2641
02/22/2021 08:40:00*8.26437*8.26015*8.26437*8.25651
02/22/2021 08:45:00*8.26015*8.2565*8.26025*8.2554
02/22/2021 08:50:00*8.2565*8.253*8.2573*8.2513
02/22/2021 08:55:00*8.253*8.2555*8.2584*8.2521
02/22/2021 09:00:00*8.2555*8.25735*8.2589*8.25381
02/22/2021 09:05:00*8.25735*8.26274*8.2632*8.2557
02/22/2021 09:10:00*8.26274*8.26209*8.26465*8.26093
02/22/2021 09:15:00*8.26209*8.26398*8.26425*8.25989
02/22/2021 09:20:00*8.26398*8.2692*8.2718*8.26213
02/22/2021 09:25:00*8.2692*8.26719*8.2723*8.26707
02/22/2021 09:30:00*8.26719*8.26855*8.26875*8.26526
02/22/2021 09:35:00*8.26855*8.2745*8.2748*8.26502
02/22/2021 09:40:00*8.2745*8.26795*8.27785*8.26328
02/22/2021 09:45:00*8.26795*8.26768*8.27355*8.26626
02/22/2021 09:50:00*8.26768*8.26461*8.27113*8.26405
02/22/2021 09:55:00*8.26461*8.26428*8.2687*8.26407
02/22/2021 10:00:00*8.26428*8.2635*8.26545*8.2626
02/22/2021 10:05:00*8.2635*8.26102*8.26373*8.25785
02/22/2021 10:10:00*8.26102*8.26786*8.268*8.26029
02/22/2021 10:15:00*8.26786*8.26231*8.2704*8.25965
02/22/2021 10:20:00*8.26231*8.2693*8.2694*8.26231
02/22/2021 10:25:00*8.2693*8.2691*8.2711*8.2659
02/22/2021 10:30:00*8.2691*8.2627*8.2697*8.2626
02/22/2021 10:35:00*8.2627*8.2668*8.26735*8.2624
02/22/2021 10:40:00*8.2668*8.2669*8.2684*8.26235
02/22/2021 10:45:00*8.2669*8.2628*8.2697*8.2618
02/22/2021 10:50:00*8.2628*8.26347*8.26755*8.262
02/22/2021 10:55:00*8.26347*8.27304*8.2731*8.26347
02/22/2021 11:00:00*8.27304*8.2714*8.2764*8.2711
02/22/2021 11:05:00*8.2714*8.2711*8.27645*8.27005
02/22/2021 11:10:00*8.2711*8.272*8.273*8.26985
02/22/2021 11:15:00*8.272*8.2705*8.2751*8.2687
02/22/2021 11:20:00*8.2705*8.2692*8.2726*8.2681
02/22/2021 11:25:00*8.2692*8.2693*8.271*8.26825
02/22/2021 11:30:00*8.2693*8.26755*8.2693*8.26632
02/22/2021 11:35:00*8.26755*8.27015*8.2707*8.2673
02/22/2021 11:40:00*8.27015*8.2706*8.2717*8.2697
02/22/2021 11:45:00*8.2706*8.2694*8.2709*8.2691
02/22/2021 11:50:00*8.2694*8.26762*8.2694*8.26643
02/22/2021 11:55:00*8.26762*8.2695*8.2696*8.26574
02/22/2021 12:00:00*8.2695*8.2636*8.2695*8.26232
02/22/2021 12:05:00*8.2636*8.265*8.265*8.262
02/22/2021 12:10:00*8.265*8.2627*8.2652*8.2606
02/22/2021 12:15:00*8.2627*8.2638*8.2648*8.262
02/22/2021 12:20:00*8.2638*8.2635*8.2639*8.2626
02/22/2021 12:25:00*8.2635*8.2602*8.2638*8.2602
02/22/2021 12:30:00*8.2602*8.2582*8.2603*8.25815
02/22/2021 12:35:00*8.2582*8.2604*8.2613*8.2578
02/22/2021 12:40:00*8.2604*8.2586*8.2606*8.2564
02/22/2021 12:45:00*8.2586*8.2629*8.2634*8.2585
02/22/2021 12:50:00*8.2629*8.26223*8.26589*8.26079
02/22/2021 12:55:00*8.26223*8.2629*8.2631*8.26191
02/22/2021 13:00:00*8.2629*8.2625*8.2642*8.2621
02/22/2021 13:05:00*8.2625*8.265*8.2651*8.2624
02/22/2021 13:10:00*8.265*8.2643*8.2652*8.2641
02/22/2021 13:15:00*8.2643*8.2649*8.2651*8.2641
02/22/2021 13:20:00*8.2649*8.2723*8.2723*8.2634
02/22/2021 13:25:00*8.2723*8.2712*8.2728*8.2707
02/22/2021 13:30:00*8.2712*8.2727*8.2731*8.2707
02/22/2021 13:35:00*8.2727*8.26937*8.2729*8.269
02/22/2021 13:40:00*8.26937*8.26775*8.26937*8.26749
02/22/2021 13:45:00*8.26775*8.2652*8.26775*8.26495
02/22/2021 13:50:00*8.2652*8.2657*8.2661*8.2651
02/22/2021 13:55:00*8.2657*8.26611*8.26631*8.2649
02/22/2021 14:00:00*8.26611*8.2661*8.2668*8.2652
02/22/2021 14:05:00*8.2661*8.2659*8.2672*8.2655
02/22/2021 14:10:00*8.2659*8.2649*8.2659*8.2646
02/22/2021 14:15:00*8.2649*8.2649*8.2656*8.26475
02/22/2021 14:20:00*8.2649*8.2644*8.2654*8.26431
02/22/2021 14:25:00*8.2644*8.2632*8.2655*8.2632
02/22/2021 14:30:00*8.2632*8.2636*8.2645*8.2604
02/22/2021 14:35:00*8.2636*8.2647*8.2649*8.26342
02/22/2021 14:40:00*8.2647*8.26419*8.2648*8.26175
02/22/2021 14:45:00*8.26419*8.2643*8.2646*8.26384
02/22/2021 14:50:00*8.2643*8.2652*8.2656*8.26405
02/22/2021 14:55:00*8.2652*8.2642*8.2656*8.2616
02/22/2021 15:00:00*8.2642*8.2633*8.2642*8.2614
02/22/2021 15:05:00*8.2633*8.2676*8.2676*8.26314
02/22/2021 15:10:00*8.2676*8.2679*8.2686*8.2671
02/22/2021 15:15:00*8.2679*8.2756*8.2761*8.2676
02/22/2021 15:20:00*8.2756*8.2762*8.2765*8.275
02/22/2021 15:25:00*8.2762*8.27607*8.2763*8.2747
02/22/2021 15:30:00*8.27607*8.2782*8.2784*8.27575
02/22/2021 15:35:00*8.2782*8.27865*8.279*8.27805
02/22/2021 15:40:00*8.27865*8.2785*8.27895*8.2785
02/22/2021 15:45:00*8.2785*8.27933*8.2795*8.2778
02/22/2021 15:50:00*8.27933*8.2793*8.2807*8.27915
02/22/2021 15:55:00*8.2793*8.2774*8.28057*8.27585
02/22/2021 16:00:00*8.2774*8.28065*8.2808*8.2773
02/22/2021 16:05:00*8.28065*8.2804*8.2814*8.2784
02/22/2021 16:10:00*8.2804*8.2792*8.281*8.2792
02/22/2021 16:15:00*8.2792*8.2776*8.2794*8.277
02/22/2021 16:20:00*8.2776*8.2779*8.278*8.2772
02/22/2021 16:25:00*8.2779*8.2785*8.2786*8.2779
02/22/2021 16:30:00*8.2785*8.2768*8.2785*8.2765
02/22/2021 16:35:00*8.2768*8.2767*8.2768*8.2762
02/22/2021 16:40:00*8.2767*8.2773*8.2773*8.2764
02/22/2021 16:45:00*8.2773*8.2773*8.2775*8.2768
02/22/2021 16:50:00*8.2773*8.2766*8.2777*8.2762
02/22/2021 16:55:00*8.2766*8.2766*8.2767*8.2757
02/22/2021 17:00:00*8.2766*8.2615*8.2766*8.2615
