02/18/2021 17:05:00*8.3051*8.2964*8.3074*8.296
02/18/2021 17:10:00*8.2964*8.30034*8.30034*8.2949
02/18/2021 17:15:00*8.30034*8.29967*8.30034*8.29931
02/18/2021 17:20:00*8.29967*8.30224*8.30226*8.29967
02/18/2021 17:25:00*8.30224*8.30175*8.30226*8.30175
02/18/2021 17:30:00*8.30175*8.30175*8.30175*8.30175
02/18/2021 17:35:00*8.30175*8.30544*8.30544*8.30099
02/18/2021 17:40:00*8.30544*8.30588*8.30631*8.30528
02/18/2021 17:45:00*8.30588*8.30405*8.30684*8.29813
02/18/2021 17:50:00*8.30405*8.30327*8.30831*8.30017
02/18/2021 17:55:00*8.30327*8.30308*8.3049*8.30287
02/18/2021 18:00:00*8.30308*8.303*8.3051*8.29655
02/18/2021 18:05:00*8.303*8.3021*8.30909*8.30031
02/18/2021 18:10:00*8.3021*8.30122*8.30294*8.30072
02/18/2021 18:15:00*8.30122*8.30154*8.30265*8.30122
02/18/2021 18:20:00*8.30154*8.30153*8.30238*8.3008
02/18/2021 18:25:00*8.30153*8.30182*8.30231*8.30101
02/18/2021 18:30:00*8.30182*8.30253*8.3032*8.30146
02/18/2021 18:35:00*8.30253*8.30455*8.30526*8.3021
02/18/2021 18:40:00*8.30455*8.30463*8.3061*8.30284
02/18/2021 18:45:00*8.30463*8.3058*8.30599*8.30337
02/18/2021 18:50:00*8.3058*8.30444*8.30688*8.30425
02/18/2021 18:55:00*8.30444*8.30673*8.30694*8.30417
02/18/2021 19:00:00*8.30673*8.30566*8.30712*8.30566
02/18/2021 19:05:00*8.30566*8.3063*8.30869*8.30554
02/18/2021 19:10:00*8.3063*8.307*8.30752*8.30498
02/18/2021 19:15:00*8.307*8.30674*8.30774*8.3047
02/18/2021 19:20:00*8.30674*8.30416*8.30757*8.30347
02/18/2021 19:25:00*8.30416*8.30556*8.3063*8.3039
02/18/2021 19:30:00*8.30556*8.3073*8.30737*8.30506
02/18/2021 19:35:00*8.3073*8.308*8.3091*8.3068
02/18/2021 19:40:00*8.308*8.30702*8.308*8.30604
02/18/2021 19:45:00*8.30702*8.30591*8.30899*8.30591
02/18/2021 19:50:00*8.30591*8.30501*8.30841*8.30444
02/18/2021 19:55:00*8.30501*8.30628*8.30747*8.30343
02/18/2021 20:00:00*8.30628*8.3026*8.30882*8.3003
02/18/2021 20:05:00*8.3026*8.30244*8.3032*8.2995
02/18/2021 20:10:00*8.30244*8.3025*8.3041*8.30115
02/18/2021 20:15:00*8.3025*8.3027*8.3041*8.3021
02/18/2021 20:20:00*8.3027*8.3023*8.3037*8.30175
02/18/2021 20:25:00*8.3023*8.3081*8.31027*8.302
02/18/2021 20:30:00*8.3081*8.30622*8.31*8.30367
02/18/2021 20:35:00*8.30622*8.3117*8.3122*8.3061
02/18/2021 20:40:00*8.3117*8.31114*8.3123*8.31003
02/18/2021 20:45:00*8.31114*8.3129*8.3131*8.31107
02/18/2021 20:50:00*8.3129*8.3119*8.31533*8.3116
02/18/2021 20:55:00*8.3119*8.31097*8.3129*8.31097
02/18/2021 21:00:00*8.31097*8.3118*8.3121*8.31066
02/18/2021 21:05:00*8.3118*8.31178*8.3122*8.31118
02/18/2021 21:10:00*8.31178*8.31312*8.3141*8.31173
02/18/2021 21:15:00*8.31312*8.31364*8.3145*8.31249
02/18/2021 21:20:00*8.31364*8.3163*8.3168*8.31303
02/18/2021 21:25:00*8.3163*8.3158*8.3165*8.31436
02/18/2021 21:30:00*8.3158*8.31457*8.316*8.31453
02/18/2021 21:35:00*8.31457*8.31539*8.3161*8.31457
02/18/2021 21:40:00*8.31539*8.31741*8.31741*8.31418
02/18/2021 21:45:00*8.31741*8.314*8.3184*8.31326
02/18/2021 21:50:00*8.314*8.316*8.316*8.31287
02/18/2021 21:55:00*8.316*8.3159*8.3167*8.3154
02/18/2021 22:00:00*8.3159*8.3142*8.3168*8.31299
02/18/2021 22:05:00*8.3142*8.3151*8.3174*8.31355
02/18/2021 22:10:00*8.3151*8.3144*8.317*8.31397
02/18/2021 22:15:00*8.3144*8.31533*8.3177*8.3144
02/18/2021 22:20:00*8.31533*8.3166*8.3167*8.31305
02/18/2021 22:25:00*8.3166*8.3162*8.3186*8.314
02/18/2021 22:30:00*8.3162*8.3141*8.317*8.31337
02/18/2021 22:35:00*8.3141*8.317*8.317*8.3141
02/18/2021 22:40:00*8.317*8.3166*8.317*8.31445
02/18/2021 22:45:00*8.3166*8.3145*8.31717*8.31427
02/18/2021 22:50:00*8.3145*8.3146*8.3174*8.3142
02/18/2021 22:55:00*8.3146*8.31685*8.31761*8.31441
02/18/2021 23:00:00*8.31685*8.3173*8.3181*8.31528
02/18/2021 23:05:00*8.3173*8.31719*8.3177*8.31448
02/18/2021 23:10:00*8.31719*8.3132*8.31719*8.31291
02/18/2021 23:15:00*8.3132*8.3128*8.3154*8.3123
02/18/2021 23:20:00*8.3128*8.3137*8.3151*8.31072
02/18/2021 23:25:00*8.3137*8.3147*8.3147*8.312
02/18/2021 23:30:00*8.3147*8.3117*8.3147*8.31117
02/18/2021 23:35:00*8.3117*8.3126*8.3138*8.31115
02/18/2021 23:40:00*8.3126*8.3128*8.31408*8.3114
02/18/2021 23:45:00*8.3128*8.30922*8.3131*8.30897
02/18/2021 23:50:00*8.30922*8.31102*8.313*8.30918
02/18/2021 23:55:00*8.31102*8.3125*8.31265*8.30954
02/19/2021 00:00:00*8.3125*8.30802*8.3129*8.30765
02/19/2021 00:05:00*8.30802*8.3079*8.30861*8.30413
02/19/2021 00:10:00*8.3079*8.3092*8.3092*8.3071
02/19/2021 00:15:00*8.3092*8.3076*8.3092*8.30495
02/19/2021 00:20:00*8.3076*8.3062*8.3087*8.30611
02/19/2021 00:25:00*8.3062*8.3061*8.30753*8.30581
02/19/2021 00:30:00*8.3061*8.30613*8.3071*8.3051
02/19/2021 00:35:00*8.30613*8.30382*8.3062*8.30339
02/19/2021 00:40:00*8.30382*8.30465*8.30465*8.30339
02/19/2021 00:45:00*8.30465*8.30393*8.30565*8.3017
02/19/2021 00:50:00*8.30393*8.30455*8.3051*8.3031
02/19/2021 00:55:00*8.30455*8.3045*8.30455*8.29909
02/19/2021 01:00:00*8.3045*8.30244*8.3048*8.30235
02/19/2021 01:05:00*8.30244*8.30141*8.30262*8.30126
02/19/2021 01:10:00*8.30141*8.30073*8.30145*8.29997
02/19/2021 01:15:00*8.30073*8.30017*8.30097*8.30012
02/19/2021 01:20:00*8.30017*8.29814*8.30135*8.29449
02/19/2021 01:25:00*8.29814*8.29716*8.29821*8.29342
02/19/2021 01:30:00*8.29716*8.29837*8.2998*8.29712
02/19/2021 01:35:00*8.29837*8.29792*8.29837*8.29723
02/19/2021 01:40:00*8.29792*8.29876*8.2989*8.29774
02/19/2021 01:45:00*8.29876*8.29992*8.3005*8.29876
02/19/2021 01:50:00*8.29992*8.29835*8.3003*8.2971
02/19/2021 01:55:00*8.29835*8.30224*8.30232*8.29821
02/19/2021 02:00:00*8.30224*8.30106*8.30224*8.30036
02/19/2021 02:05:00*8.30106*8.30423*8.3067*8.30078
02/19/2021 02:10:00*8.30423*8.3027*8.30456*8.30138
02/19/2021 02:15:00*8.3027*8.29767*8.30351*8.2975
02/19/2021 02:20:00*8.29767*8.29003*8.29767*8.2892
02/19/2021 02:25:00*8.29003*8.29116*8.29344*8.2893
02/19/2021 02:30:00*8.29116*8.2942*8.2943*8.29003
02/19/2021 02:35:00*8.2942*8.29243*8.296*8.29055
02/19/2021 02:40:00*8.29243*8.29056*8.29446*8.29056
02/19/2021 02:45:00*8.29056*8.29118*8.29303*8.28986
02/19/2021 02:50:00*8.29118*8.2911*8.2924*8.28929
02/19/2021 02:55:00*8.2911*8.28572*8.2912*8.2857
02/19/2021 03:00:00*8.28572*8.2904*8.2905*8.2853
02/19/2021 03:05:00*8.2904*8.29517*8.2955*8.28535
02/19/2021 03:10:00*8.29517*8.29465*8.29576*8.29278
02/19/2021 03:15:00*8.29465*8.2963*8.29745*8.2932
02/19/2021 03:20:00*8.2963*8.30065*8.30095*8.29205
02/19/2021 03:25:00*8.30065*8.3035*8.3046*8.29942
02/19/2021 03:30:00*8.3035*8.29821*8.3035*8.2979
02/19/2021 03:35:00*8.29821*8.29836*8.30139*8.29248
02/19/2021 03:40:00*8.29836*8.294*8.29858*8.292
02/19/2021 03:45:00*8.294*8.2926*8.294*8.2883
02/19/2021 03:50:00*8.2926*8.29252*8.29273*8.28658
02/19/2021 03:55:00*8.29252*8.289*8.29269*8.28778
02/19/2021 04:00:00*8.289*8.27673*8.289*8.27673
02/19/2021 04:05:00*8.27673*8.28553*8.28695*8.27642
02/19/2021 04:10:00*8.28553*8.2854*8.28554*8.28166
02/19/2021 04:15:00*8.2854*8.28197*8.2859*8.2809
02/19/2021 04:20:00*8.28197*8.27909*8.28335*8.27893
02/19/2021 04:25:00*8.27909*8.2775*8.2806*8.27725
02/19/2021 04:30:00*8.2775*8.2823*8.283*8.27745
02/19/2021 04:35:00*8.2823*8.27968*8.2823*8.27831
02/19/2021 04:40:00*8.27968*8.2729*8.27974*8.27209
02/19/2021 04:45:00*8.2729*8.274*8.2744*8.26917
02/19/2021 04:50:00*8.274*8.2777*8.2786*8.27211
02/19/2021 04:55:00*8.2777*8.27704*8.279*8.27473
02/19/2021 05:00:00*8.27704*8.2772*8.279*8.27378
02/19/2021 05:05:00*8.2772*8.2778*8.281*8.27556
02/19/2021 05:10:00*8.2778*8.2791*8.2827*8.2742
02/19/2021 05:15:00*8.2791*8.2792*8.285*8.276
02/19/2021 05:20:00*8.2792*8.27065*8.2792*8.2702
02/19/2021 05:25:00*8.27065*8.2733*8.2766*8.2706
02/19/2021 05:30:00*8.2733*8.2748*8.2766*8.2726
02/19/2021 05:35:00*8.2748*8.2733*8.276*8.2715
02/19/2021 05:40:00*8.2733*8.2713*8.2745*8.271
02/19/2021 05:45:00*8.2713*8.2733*8.2743*8.27026
02/19/2021 05:50:00*8.2733*8.2689*8.2735*8.2683
02/19/2021 05:55:00*8.2689*8.273*8.27306*8.2683
02/19/2021 06:00:00*8.273*8.2696*8.27302*8.26899
02/19/2021 06:05:00*8.2696*8.2699*8.2706*8.26695
02/19/2021 06:10:00*8.2699*8.2706*8.2736*8.2699
02/19/2021 06:15:00*8.2706*8.27315*8.274*8.26909
02/19/2021 06:20:00*8.27315*8.2734*8.2734*8.2706
02/19/2021 06:25:00*8.2734*8.26988*8.2734*8.26982
02/19/2021 06:30:00*8.26988*8.27111*8.2725*8.269
02/19/2021 06:35:00*8.27111*8.27541*8.2764*8.27111
02/19/2021 06:40:00*8.27541*8.2753*8.27626*8.2739
02/19/2021 06:45:00*8.2753*8.2764*8.2791*8.2734
02/19/2021 06:50:00*8.2764*8.27853*8.27895*8.27557
02/19/2021 06:55:00*8.27853*8.2793*8.2806*8.27837
02/19/2021 07:00:00*8.2793*8.274*8.2797*8.27345
02/19/2021 07:05:00*8.274*8.2736*8.27507*8.2731
02/19/2021 07:10:00*8.2736*8.27365*8.2763*8.2734
02/19/2021 07:15:00*8.27365*8.27681*8.27742*8.2727
02/19/2021 07:20:00*8.27681*8.27992*8.28059*8.27619
02/19/2021 07:25:00*8.27992*8.27844*8.2801*8.27838
02/19/2021 07:30:00*8.27844*8.27345*8.279*8.273
02/19/2021 07:35:00*8.27345*8.26888*8.27565*8.26888
02/19/2021 07:40:00*8.26888*8.2715*8.2733*8.26865
02/19/2021 07:45:00*8.2715*8.2757*8.27665*8.27095
02/19/2021 07:50:00*8.2757*8.2737*8.2764*8.2711
02/19/2021 07:55:00*8.2737*8.27135*8.27428*8.27001
02/19/2021 08:00:00*8.27135*8.2707*8.27318*8.268
02/19/2021 08:05:00*8.2707*8.2697*8.2731*8.2687
02/19/2021 08:10:00*8.2697*8.26575*8.2702*8.26519
02/19/2021 08:15:00*8.26575*8.26395*8.2659*8.26065
02/19/2021 08:20:00*8.26395*8.26785*8.26785*8.26235
02/19/2021 08:25:00*8.26785*8.268*8.2683*8.2642
02/19/2021 08:30:00*8.268*8.2733*8.2747*8.26681
02/19/2021 08:35:00*8.2733*8.2714*8.2735*8.26866
02/19/2021 08:40:00*8.2714*8.2733*8.274*8.2711
02/19/2021 08:45:00*8.2733*8.27277*8.27556*8.27222
02/19/2021 08:50:00*8.27277*8.2702*8.27277*8.2684
02/19/2021 08:55:00*8.2702*8.27128*8.2715*8.26905
02/19/2021 09:00:00*8.27128*8.26805*8.2713*8.26535
02/19/2021 09:05:00*8.26805*8.2729*8.2737*8.26585
02/19/2021 09:10:00*8.2729*8.2754*8.2771*8.27155
02/19/2021 09:15:00*8.2754*8.2775*8.278*8.2742
02/19/2021 09:20:00*8.2775*8.2781*8.2787*8.2762
02/19/2021 09:25:00*8.2781*8.2779*8.2786*8.27655
02/19/2021 09:30:00*8.2779*8.27973*8.2801*8.2772
02/19/2021 09:35:00*8.27973*8.27825*8.283*8.27795
02/19/2021 09:40:00*8.27825*8.2812*8.2833*8.27825
02/19/2021 09:45:00*8.2812*8.2782*8.282*8.27807
02/19/2021 09:50:00*8.2782*8.27505*8.2789*8.2742
02/19/2021 09:55:00*8.27505*8.27568*8.278*8.27425
02/19/2021 10:00:00*8.27568*8.2734*8.2795*8.27307
02/19/2021 10:05:00*8.2734*8.27663*8.2782*8.273
02/19/2021 10:10:00*8.27663*8.2796*8.28027*8.2754
02/19/2021 10:15:00*8.2796*8.2765*8.2807*8.27576
02/19/2021 10:20:00*8.2765*8.2782*8.2788*8.2721
02/19/2021 10:25:00*8.2782*8.2791*8.2798*8.27703
02/19/2021 10:30:00*8.2791*8.27425*8.2813*8.27195
02/19/2021 10:35:00*8.27425*8.27305*8.27645*8.27203
02/19/2021 10:40:00*8.27305*8.27555*8.2763*8.27205
02/19/2021 10:45:00*8.27555*8.2747*8.2771*8.2744
02/19/2021 10:50:00*8.2747*8.27285*8.2767*8.27189
02/19/2021 10:55:00*8.27285*8.27893*8.281*8.2717
02/19/2021 11:00:00*8.27893*8.27165*8.2797*8.2702
02/19/2021 11:05:00*8.27165*8.2756*8.27685*8.27085
02/19/2021 11:10:00*8.2756*8.27021*8.2764*8.2701
02/19/2021 11:15:00*8.27021*8.27056*8.27245*8.27005
02/19/2021 11:20:00*8.27056*8.2709*8.27314*8.27039
02/19/2021 11:25:00*8.2709*8.26996*8.27213*8.26916
02/19/2021 11:30:00*8.26996*8.26319*8.27035*8.26195
02/19/2021 11:35:00*8.26319*8.2631*8.26319*8.2601
02/19/2021 11:40:00*8.2631*8.2649*8.26651*8.2631
02/19/2021 11:45:00*8.2649*8.26885*8.26988*8.26361
02/19/2021 11:50:00*8.26885*8.26755*8.2692*8.26734
02/19/2021 11:55:00*8.26755*8.26733*8.26779*8.267
02/19/2021 12:00:00*8.26733*8.2662*8.2677*8.26514
02/19/2021 12:05:00*8.2662*8.2647*8.26656*8.26435
02/19/2021 12:10:00*8.2647*8.2683*8.2691*8.2639
02/19/2021 12:15:00*8.2683*8.26693*8.26965*8.26673
02/19/2021 12:20:00*8.26693*8.27146*8.2722*8.26639
02/19/2021 12:25:00*8.27146*8.27325*8.2737*8.271
02/19/2021 12:30:00*8.27325*8.2769*8.2771*8.27325
02/19/2021 12:35:00*8.2769*8.2774*8.278*8.2752
02/19/2021 12:40:00*8.2774*8.2775*8.2792*8.277
02/19/2021 12:45:00*8.2775*8.28104*8.2814*8.2775
02/19/2021 12:50:00*8.28104*8.2829*8.2832*8.2809
02/19/2021 12:55:00*8.2829*8.28536*8.28536*8.2828
02/19/2021 13:00:00*8.28536*8.2775*8.2855*8.2773
02/19/2021 13:05:00*8.2775*8.2792*8.2796*8.2766
02/19/2021 13:10:00*8.2792*8.28585*8.28585*8.2788
02/19/2021 13:15:00*8.28585*8.28975*8.28985*8.285
02/19/2021 13:20:00*8.28975*8.28945*8.2898*8.28815
02/19/2021 13:25:00*8.28945*8.2936*8.2943*8.28945
02/19/2021 13:30:00*8.2936*8.2928*8.2938*8.29255
02/19/2021 13:35:00*8.2928*8.2955*8.29575*8.29145
02/19/2021 13:40:00*8.2955*8.2944*8.2955*8.2937
02/19/2021 13:45:00*8.2944*8.2949*8.29625*8.2943
02/19/2021 13:50:00*8.2949*8.29491*8.2955*8.29351
02/19/2021 13:55:00*8.29491*8.2944*8.2969*8.29421
02/19/2021 14:00:00*8.2944*8.2913*8.2952*8.29122
02/19/2021 14:05:00*8.2913*8.2881*8.29145*8.2877
02/19/2021 14:10:00*8.2881*8.2888*8.2889*8.2875
02/19/2021 14:15:00*8.2888*8.2875*8.2888*8.2873
02/19/2021 14:20:00*8.2875*8.2873*8.28855*8.28715
02/19/2021 14:25:00*8.2873*8.2894*8.2895*8.28715
02/19/2021 14:30:00*8.2894*8.2888*8.2895*8.2883
02/19/2021 14:35:00*8.2888*8.2894*8.2899*8.2884
02/19/2021 14:40:00*8.2894*8.2895*8.29*8.2894
02/19/2021 14:45:00*8.2895*8.289*8.2901*8.289
02/19/2021 14:50:00*8.289*8.28841*8.2894*8.28756
02/19/2021 14:55:00*8.28841*8.2876*8.28841*8.28661
02/19/2021 15:00:00*8.2876*8.28707*8.2881*8.28659
02/19/2021 15:05:00*8.28707*8.28431*8.28748*8.2839
02/19/2021 15:10:00*8.28431*8.2843*8.285*8.2836
02/19/2021 15:15:00*8.2843*8.2837*8.2846*8.2831
02/19/2021 15:20:00*8.2837*8.283*8.2844*8.28256
02/19/2021 15:25:00*8.283*8.2821*8.2837*8.2818
02/19/2021 15:30:00*8.2821*8.2794*8.28215*8.279
02/19/2021 15:35:00*8.2794*8.2795*8.27985*8.2787
02/19/2021 15:40:00*8.2795*8.28235*8.28295*8.2793
02/19/2021 15:45:00*8.28235*8.2774*8.2824*8.27715
02/19/2021 15:50:00*8.2774*8.27985*8.2817*8.2768
02/19/2021 15:55:00*8.27985*8.28066*8.28116*8.27955
02/19/2021 16:00:00*8.28066*8.27775*8.2844*8.27715
02/19/2021 16:05:00*8.27775*8.2786*8.2792*8.2766
02/19/2021 16:10:00*8.2786*8.2786*8.2794*8.2784
02/19/2021 16:15:00*8.2786*8.28175*8.2821*8.2786
02/19/2021 16:20:00*8.28175*8.2814*8.28191*8.28079
02/19/2021 16:25:00*8.2814*8.2809*8.2816*8.2806
02/19/2021 16:30:00*8.2809*8.281*8.282*8.2794
02/19/2021 16:35:00*8.281*8.2809*8.2811*8.2794
02/19/2021 16:40:00*8.2809*8.2761*8.2817*8.271
02/19/2021 16:45:00*8.2761*8.2777*8.278*8.2739
02/19/2021 16:50:00*8.2777*8.2763*8.2777*8.2762
02/19/2021 16:55:00*8.2763*8.2785*8.2789*8.27566
02/19/2021 17:00:00*8.2785*8.25994*8.2794*8.2501
