02/17/2021 17:05:00*8.3185*8.323*8.32301*8.3185
02/17/2021 17:10:00*8.323*8.32285*8.32303*8.32282
02/17/2021 17:15:00*8.32285*8.3229*8.32315*8.32272
02/17/2021 17:20:00*8.3229*8.3218*8.32301*8.3217
02/17/2021 17:25:00*8.3218*8.31903*8.3218*8.31868
02/17/2021 17:30:00*8.31903*8.31966*8.3209*8.31895
02/17/2021 17:35:00*8.31966*8.32021*8.32083*8.31943
02/17/2021 17:40:00*8.32021*8.32033*8.32046*8.31956
02/17/2021 17:45:00*8.32033*8.31976*8.32058*8.31976
02/17/2021 17:50:00*8.31976*8.32119*8.32151*8.31976
02/17/2021 17:55:00*8.32119*8.31999*8.32122*8.31966
02/17/2021 18:00:00*8.31999*8.32065*8.32086*8.31988
02/17/2021 18:05:00*8.32065*8.32199*8.3226*8.3194
02/17/2021 18:10:00*8.32199*8.3219*8.3224*8.32155
02/17/2021 18:15:00*8.3219*8.32086*8.3223*8.31996
02/17/2021 18:20:00*8.32086*8.32096*8.32184*8.3205
02/17/2021 18:25:00*8.32096*8.32041*8.3216*8.3203
02/17/2021 18:30:00*8.32041*8.3208*8.32141*8.3201
02/17/2021 18:35:00*8.3208*8.32092*8.32111*8.32013
02/17/2021 18:40:00*8.32092*8.32204*8.32204*8.3202
02/17/2021 18:45:00*8.32204*8.32146*8.32204*8.3205
02/17/2021 18:50:00*8.32146*8.32099*8.3218*8.3207
02/17/2021 18:55:00*8.32099*8.32167*8.32167*8.3206
02/17/2021 19:00:00*8.32167*8.32142*8.32167*8.32085
02/17/2021 19:05:00*8.32142*8.3192*8.32195*8.3187
02/17/2021 19:10:00*8.3192*8.32009*8.3206*8.31845
02/17/2021 19:15:00*8.32009*8.3198*8.3203*8.31903
02/17/2021 19:20:00*8.3198*8.3187*8.3201*8.31849
02/17/2021 19:25:00*8.3187*8.319*8.3195*8.3168
02/17/2021 19:30:00*8.319*8.3183*8.319*8.3169
02/17/2021 19:35:00*8.3183*8.3194*8.3207*8.31718
02/17/2021 19:40:00*8.3194*8.319*8.3202*8.31871
02/17/2021 19:45:00*8.319*8.31682*8.3192*8.3167
02/17/2021 19:50:00*8.31682*8.3166*8.31809*8.316
02/17/2021 19:55:00*8.3166*8.3176*8.3183*8.31617
02/17/2021 20:00:00*8.3176*8.31564*8.3194*8.3156
02/17/2021 20:05:00*8.31564*8.31641*8.3175*8.31539
02/17/2021 20:10:00*8.31641*8.3185*8.3191*8.316
02/17/2021 20:15:00*8.3185*8.3185*8.3198*8.31789
02/17/2021 20:20:00*8.3185*8.3173*8.3193*8.3172
02/17/2021 20:25:00*8.3173*8.31771*8.31853*8.3168
02/17/2021 20:30:00*8.31771*8.3177*8.3183*8.31682
02/17/2021 20:35:00*8.3177*8.3185*8.3188*8.3169
02/17/2021 20:40:00*8.3185*8.3216*8.3221*8.3185
02/17/2021 20:45:00*8.3216*8.3201*8.3216*8.3192
02/17/2021 20:50:00*8.3201*8.32235*8.32256*8.3199
02/17/2021 20:55:00*8.32235*8.32104*8.32255*8.3206
02/17/2021 21:00:00*8.32104*8.3199*8.3219*8.3197
02/17/2021 21:05:00*8.3199*8.3222*8.3223*8.3199
02/17/2021 21:10:00*8.3222*8.3232*8.3245*8.3217
02/17/2021 21:15:00*8.3232*8.323*8.324*8.32199
02/17/2021 21:20:00*8.323*8.32288*8.3233*8.32154
02/17/2021 21:25:00*8.32288*8.3213*8.323*8.3212
02/17/2021 21:30:00*8.3213*8.3216*8.3223*8.3209
02/17/2021 21:35:00*8.3216*8.3208*8.3219*8.32058
02/17/2021 21:40:00*8.3208*8.3201*8.321*8.3194
02/17/2021 21:45:00*8.3201*8.3214*8.3219*8.32
02/17/2021 21:50:00*8.3214*8.3203*8.32172*8.31994
02/17/2021 21:55:00*8.3203*8.3209*8.32142*8.3197
02/17/2021 22:00:00*8.3209*8.3204*8.321*8.3197
02/17/2021 22:05:00*8.3204*8.32045*8.3212*8.31915
02/17/2021 22:10:00*8.32045*8.32126*8.322*8.31998
02/17/2021 22:15:00*8.32126*8.3235*8.3239*8.32126
02/17/2021 22:20:00*8.3235*8.3235*8.3243*8.323
02/17/2021 22:25:00*8.3235*8.3247*8.3249*8.3234
02/17/2021 22:30:00*8.3247*8.32407*8.32567*8.32284
02/17/2021 22:35:00*8.32407*8.32624*8.32717*8.32362
02/17/2021 22:40:00*8.32624*8.3256*8.32653*8.3247
02/17/2021 22:45:00*8.3256*8.32471*8.32607*8.3245
02/17/2021 22:50:00*8.32471*8.3248*8.32636*8.3242
02/17/2021 22:55:00*8.3248*8.32493*8.32567*8.3244
02/17/2021 23:00:00*8.32493*8.3259*8.3265*8.3249
02/17/2021 23:05:00*8.3259*8.3253*8.3265*8.32512
02/17/2021 23:10:00*8.3253*8.3259*8.3267*8.325
02/17/2021 23:15:00*8.3259*8.3258*8.3268*8.325
02/17/2021 23:20:00*8.3258*8.3253*8.3262*8.3249
02/17/2021 23:25:00*8.3253*8.3246*8.3253*8.32381
02/17/2021 23:30:00*8.3246*8.3238*8.3249*8.3237
02/17/2021 23:35:00*8.3238*8.3241*8.3243*8.32324
02/17/2021 23:40:00*8.3241*8.3239*8.3246*8.32346
02/17/2021 23:45:00*8.3239*8.3243*8.3246*8.32372
02/17/2021 23:50:00*8.3243*8.3247*8.3251*8.32309
02/17/2021 23:55:00*8.3247*8.3246*8.3257*8.3243
02/18/2021 00:00:00*8.3246*8.3261*8.3263*8.3246
02/18/2021 00:05:00*8.3261*8.3251*8.3264*8.3248
02/18/2021 00:10:00*8.3251*8.325*8.326*8.3245
02/18/2021 00:15:00*8.325*8.3234*8.325*8.3234
02/18/2021 00:20:00*8.3234*8.3224*8.3244*8.322
02/18/2021 00:25:00*8.3224*8.3227*8.3234*8.3221
02/18/2021 00:30:00*8.3227*8.3223*8.3231*8.3221
02/18/2021 00:35:00*8.3223*8.3215*8.3223*8.3211
02/18/2021 00:40:00*8.3215*8.3215*8.3223*8.3213
02/18/2021 00:45:00*8.3215*8.3208*8.3219*8.32064
02/18/2021 00:50:00*8.3208*8.3206*8.3213*8.32
02/18/2021 00:55:00*8.3206*8.3222*8.3235*8.3203
02/18/2021 01:00:00*8.3222*8.32051*8.3228*8.32012
02/18/2021 01:05:00*8.32051*8.3192*8.3227*8.3192
02/18/2021 01:10:00*8.3192*8.3212*8.3226*8.3191
02/18/2021 01:15:00*8.3212*8.3224*8.3228*8.32116
02/18/2021 01:20:00*8.3224*8.3211*8.3226*8.32092
02/18/2021 01:25:00*8.3211*8.3201*8.3216*8.32
02/18/2021 01:30:00*8.3201*8.3204*8.3205*8.31894
02/18/2021 01:35:00*8.3204*8.3196*8.3206*8.31924
02/18/2021 01:40:00*8.3196*8.3217*8.3234*8.3194
02/18/2021 01:45:00*8.3217*8.3234*8.3238*8.3217
02/18/2021 01:50:00*8.3234*8.3233*8.3237*8.3223
02/18/2021 01:55:00*8.3233*8.3236*8.3238*8.3225
02/18/2021 02:00:00*8.3236*8.3209*8.3238*8.3206
02/18/2021 02:05:00*8.3209*8.3208*8.3231*8.32052
02/18/2021 02:10:00*8.3208*8.3263*8.3268*8.32055
02/18/2021 02:15:00*8.3263*8.33297*8.3343*8.3263
02/18/2021 02:20:00*8.33297*8.3297*8.33481*8.32892
02/18/2021 02:25:00*8.3297*8.32797*8.33189*8.32777
02/18/2021 02:30:00*8.32797*8.3252*8.32928*8.32482
02/18/2021 02:35:00*8.3252*8.3285*8.3297*8.32404
02/18/2021 02:40:00*8.3285*8.32166*8.3303*8.32108
02/18/2021 02:45:00*8.32166*8.32193*8.3235*8.32112
02/18/2021 02:50:00*8.32193*8.3244*8.3253*8.3184
02/18/2021 02:55:00*8.3244*8.3196*8.3244*8.31956
02/18/2021 03:00:00*8.3196*8.3225*8.32435*8.3174
02/18/2021 03:05:00*8.3225*8.31941*8.32528*8.31757
02/18/2021 03:10:00*8.31941*8.32132*8.32374*8.31859
02/18/2021 03:15:00*8.32132*8.31815*8.3214*8.31546
02/18/2021 03:20:00*8.31815*8.31905*8.3225*8.3171
02/18/2021 03:25:00*8.31905*8.3178*8.3197*8.3145
02/18/2021 03:30:00*8.3178*8.3141*8.31915*8.3132
02/18/2021 03:35:00*8.3141*8.31405*8.32285*8.3126
02/18/2021 03:40:00*8.31405*8.3184*8.3189*8.31397
02/18/2021 03:45:00*8.3184*8.3118*8.3202*8.31154
02/18/2021 03:50:00*8.3118*8.30785*8.31226*8.306
02/18/2021 03:55:00*8.30785*8.30665*8.3081*8.3039
02/18/2021 04:00:00*8.30665*8.3045*8.30985*8.30269
02/18/2021 04:05:00*8.3045*8.3061*8.3065*8.30072
02/18/2021 04:10:00*8.3061*8.314*8.3146*8.3061
02/18/2021 04:15:00*8.314*8.31523*8.3168*8.3132
02/18/2021 04:20:00*8.31523*8.3139*8.31602*8.31255
02/18/2021 04:25:00*8.3139*8.31545*8.31594*8.31272
02/18/2021 04:30:00*8.31545*8.3218*8.32216*8.31495
02/18/2021 04:35:00*8.3218*8.32075*8.3218*8.31725
02/18/2021 04:40:00*8.32075*8.3182*8.32117*8.3117
02/18/2021 04:45:00*8.3182*8.3153*8.3188*8.3111
02/18/2021 04:50:00*8.3153*8.3155*8.3165*8.31428
02/18/2021 04:55:00*8.3155*8.31467*8.3167*8.31457
02/18/2021 05:00:00*8.31467*8.3119*8.3175*8.31109
02/18/2021 05:05:00*8.3119*8.3155*8.31685*8.3113
02/18/2021 05:10:00*8.3155*8.3178*8.3196*8.31415
02/18/2021 05:15:00*8.3178*8.32072*8.32107*8.3176
02/18/2021 05:20:00*8.32072*8.3237*8.3238*8.32029
02/18/2021 05:25:00*8.3237*8.3239*8.3243*8.32145
02/18/2021 05:30:00*8.3239*8.32733*8.3276*8.3233
02/18/2021 05:35:00*8.32733*8.33166*8.33175*8.32733
02/18/2021 05:40:00*8.33166*8.33075*8.33166*8.3286
02/18/2021 05:45:00*8.33075*8.3291*8.3308*8.3265
02/18/2021 05:50:00*8.3291*8.32954*8.33122*8.32901
02/18/2021 05:55:00*8.32954*8.3266*8.32971*8.3234
02/18/2021 06:00:00*8.3266*8.32465*8.3273*8.32197
02/18/2021 06:05:00*8.32465*8.32487*8.3272*8.3238
02/18/2021 06:10:00*8.32487*8.3206*8.326*8.31596
02/18/2021 06:15:00*8.3206*8.31785*8.3222*8.31723
02/18/2021 06:20:00*8.31785*8.316*8.3203*8.31552
02/18/2021 06:25:00*8.316*8.31454*8.3165*8.31413
02/18/2021 06:30:00*8.31454*8.31475*8.31585*8.31325
02/18/2021 06:35:00*8.31475*8.31623*8.3164*8.31378
02/18/2021 06:40:00*8.31623*8.3177*8.3177*8.31349
02/18/2021 06:45:00*8.3177*8.3151*8.3188*8.3149
02/18/2021 06:50:00*8.3151*8.31367*8.31571*8.31331
02/18/2021 06:55:00*8.31367*8.31125*8.31379*8.31071
02/18/2021 07:00:00*8.31125*8.3127*8.31351*8.3099
02/18/2021 07:05:00*8.3127*8.3144*8.3146*8.3117
02/18/2021 07:10:00*8.3144*8.3146*8.3149*8.31182
02/18/2021 07:15:00*8.3146*8.3146*8.3171*8.3121
02/18/2021 07:20:00*8.3146*8.3176*8.3177*8.3141
02/18/2021 07:25:00*8.3176*8.3136*8.3205*8.3126
02/18/2021 07:30:00*8.3136*8.30841*8.3141*8.30841
02/18/2021 07:35:00*8.30841*8.3073*8.3105*8.30671
02/18/2021 07:40:00*8.3073*8.3079*8.3084*8.3035
02/18/2021 07:45:00*8.3079*8.3038*8.3101*8.3036
02/18/2021 07:50:00*8.3038*8.2962*8.3041*8.29591
02/18/2021 07:55:00*8.2962*8.3022*8.3037*8.295
02/18/2021 08:00:00*8.3022*8.3035*8.3046*8.3017
02/18/2021 08:05:00*8.3035*8.3045*8.3054*8.30233
02/18/2021 08:10:00*8.3045*8.30325*8.3052*8.3007
02/18/2021 08:15:00*8.30325*8.301*8.3041*8.296
02/18/2021 08:20:00*8.301*8.3053*8.3054*8.3
02/18/2021 08:25:00*8.3053*8.30093*8.3073*8.30093
02/18/2021 08:30:00*8.30093*8.30519*8.3074*8.2998
02/18/2021 08:35:00*8.30519*8.304*8.3093*8.3032
02/18/2021 08:40:00*8.304*8.3062*8.3108*8.30185
02/18/2021 08:45:00*8.3062*8.30415*8.307*8.2981
02/18/2021 08:50:00*8.30415*8.306*8.30715*8.303
02/18/2021 08:55:00*8.306*8.3067*8.3092*8.3041
02/18/2021 09:00:00*8.3067*8.3047*8.3069*8.3014
02/18/2021 09:05:00*8.3047*8.3142*8.3146*8.3046
02/18/2021 09:10:00*8.3142*8.31513*8.3161*8.3088
02/18/2021 09:15:00*8.31513*8.31866*8.3211*8.31173
02/18/2021 09:20:00*8.31866*8.31895*8.32005*8.3135
02/18/2021 09:25:00*8.31895*8.3175*8.3209*8.3144
02/18/2021 09:30:00*8.3175*8.3194*8.3195*8.31512
02/18/2021 09:35:00*8.3194*8.31581*8.3226*8.31581
02/18/2021 09:40:00*8.31581*8.3191*8.3191*8.30972
02/18/2021 09:45:00*8.3191*8.3148*8.3205*8.3138
02/18/2021 09:50:00*8.3148*8.3189*8.3191*8.3135
02/18/2021 09:55:00*8.3189*8.32415*8.32466*8.3181
02/18/2021 10:00:00*8.32415*8.3217*8.32435*8.3165
02/18/2021 10:05:00*8.3217*8.3259*8.3261*8.3199
02/18/2021 10:10:00*8.3259*8.33135*8.3338*8.3255
02/18/2021 10:15:00*8.33135*8.3389*8.33902*8.3249
02/18/2021 10:20:00*8.3389*8.3437*8.3472*8.33815
02/18/2021 10:25:00*8.3437*8.34625*8.35035*8.3434
02/18/2021 10:30:00*8.34625*8.33925*8.3481*8.33811
02/18/2021 10:35:00*8.33925*8.3347*8.34155*8.33405
02/18/2021 10:40:00*8.3347*8.3291*8.3357*8.32885
02/18/2021 10:45:00*8.3291*8.32965*8.3326*8.32777
02/18/2021 10:50:00*8.32965*8.32515*8.33445*8.3245
02/18/2021 10:55:00*8.32515*8.32616*8.3342*8.325
02/18/2021 11:00:00*8.32616*8.33914*8.3407*8.32616
02/18/2021 11:05:00*8.33914*8.3321*8.3399*8.3318
02/18/2021 11:10:00*8.3321*8.3337*8.3346*8.3307
02/18/2021 11:15:00*8.3337*8.33025*8.3357*8.33025
02/18/2021 11:20:00*8.33025*8.32721*8.3313*8.3247
02/18/2021 11:25:00*8.32721*8.3232*8.3279*8.3232
02/18/2021 11:30:00*8.3232*8.3292*8.3292*8.3224
02/18/2021 11:35:00*8.3292*8.3275*8.33018*8.32514
02/18/2021 11:40:00*8.3275*8.3256*8.3288*8.3236
02/18/2021 11:45:00*8.3256*8.32831*8.3304*8.32525
02/18/2021 11:50:00*8.32831*8.3273*8.3296*8.3272
02/18/2021 11:55:00*8.3273*8.3263*8.328*8.3257
02/18/2021 12:00:00*8.3263*8.3283*8.3283*8.3261
02/18/2021 12:05:00*8.3283*8.3275*8.329*8.326
02/18/2021 12:10:00*8.3275*8.32845*8.3302*8.3275
02/18/2021 12:15:00*8.32845*8.32475*8.32854*8.3244
02/18/2021 12:20:00*8.32475*8.32255*8.3252*8.32181
02/18/2021 12:25:00*8.32255*8.322*8.32269*8.32142
02/18/2021 12:30:00*8.322*8.32294*8.3233*8.32182
02/18/2021 12:35:00*8.32294*8.32218*8.3232*8.322
02/18/2021 12:40:00*8.32218*8.3223*8.3226*8.32108
02/18/2021 12:45:00*8.3223*8.32168*8.3223*8.32121
02/18/2021 12:50:00*8.32168*8.31965*8.3218*8.31965
02/18/2021 12:55:00*8.31965*8.3199*8.3204*8.31912
02/18/2021 13:00:00*8.3199*8.32015*8.32027*8.31894
02/18/2021 13:05:00*8.32015*8.318*8.32015*8.314
02/18/2021 13:10:00*8.318*8.31985*8.32*8.3177
02/18/2021 13:15:00*8.31985*8.3203*8.3211*8.31985
02/18/2021 13:20:00*8.3203*8.3193*8.3209*8.31815
02/18/2021 13:25:00*8.3193*8.3202*8.3203*8.31885
02/18/2021 13:30:00*8.3202*8.3164*8.3204*8.31615
02/18/2021 13:35:00*8.3164*8.31375*8.3164*8.31356
02/18/2021 13:40:00*8.31375*8.313*8.3146*8.31295
02/18/2021 13:45:00*8.313*8.31392*8.3143*8.3129
02/18/2021 13:50:00*8.31392*8.3154*8.3154*8.3134
02/18/2021 13:55:00*8.3154*8.31676*8.31676*8.31428
02/18/2021 14:00:00*8.31676*8.3175*8.31796*8.3166
02/18/2021 14:05:00*8.3175*8.3117*8.3175*8.3112
02/18/2021 14:10:00*8.3117*8.31225*8.31225*8.31113
02/18/2021 14:15:00*8.31225*8.31155*8.3123*8.31131
02/18/2021 14:20:00*8.31155*8.312*8.312*8.3115
02/18/2021 14:25:00*8.312*8.3113*8.31235*8.31106
02/18/2021 14:30:00*8.3113*8.3095*8.3114*8.3095
02/18/2021 14:35:00*8.3095*8.3081*8.30954*8.30754
02/18/2021 14:40:00*8.3081*8.30926*8.30935*8.3081
02/18/2021 14:45:00*8.30926*8.3097*8.3103*8.30915
02/18/2021 14:50:00*8.3097*8.3096*8.3099*8.30886
02/18/2021 14:55:00*8.3096*8.3117*8.31265*8.3096
02/18/2021 15:00:00*8.3117*8.3099*8.31235*8.3094
02/18/2021 15:05:00*8.3099*8.3085*8.3112*8.3084
02/18/2021 15:10:00*8.3085*8.3079*8.3086*8.30775
02/18/2021 15:15:00*8.3079*8.3064*8.3079*8.3061
02/18/2021 15:20:00*8.3064*8.3055*8.3064*8.3055
02/18/2021 15:25:00*8.3055*8.3044*8.3059*8.304
02/18/2021 15:30:00*8.3044*8.30435*8.3045*8.3023
02/18/2021 15:35:00*8.30435*8.3041*8.3049*8.3035
02/18/2021 15:40:00*8.3041*8.305*8.305*8.30325
02/18/2021 15:45:00*8.305*8.30285*8.3051*8.3028
02/18/2021 15:50:00*8.30285*8.3027*8.30306*8.3023
02/18/2021 15:55:00*8.3027*8.3055*8.3062*8.3026
02/18/2021 16:00:00*8.3055*8.3054*8.3063*8.3052
02/18/2021 16:05:00*8.3054*8.30365*8.3057*8.30199
02/18/2021 16:10:00*8.30365*8.3035*8.30572*8.3034
02/18/2021 16:15:00*8.3035*8.303*8.304*8.3027
02/18/2021 16:20:00*8.303*8.2993*8.3035*8.2993
02/18/2021 16:25:00*8.2993*8.3019*8.30418*8.2993
02/18/2021 16:30:00*8.3019*8.3047*8.3047*8.3007
02/18/2021 16:35:00*8.3047*8.3032*8.3047*8.3023
02/18/2021 16:40:00*8.3032*8.3033*8.3036*8.3026
02/18/2021 16:45:00*8.3033*8.3047*8.3055*8.3027
02/18/2021 16:50:00*8.3047*8.3042*8.30663*8.3041
02/18/2021 16:55:00*8.3042*8.3063*8.3068*8.3027
02/18/2021 17:00:00*8.3063*8.3051*8.3075*8.30205
