02/16/2021 17:05:00*8.2869*8.27586*8.2869*8.2747
02/16/2021 17:10:00*8.27586*8.2798*8.2798*8.275
02/16/2021 17:15:00*8.2798*8.2806*8.2806*8.27891
02/16/2021 17:20:00*8.2806*8.2816*8.2816*8.2806
02/16/2021 17:25:00*8.2816*8.28087*8.2816*8.28087
02/16/2021 17:30:00*8.28087*8.2805*8.28327*8.2805
02/16/2021 17:35:00*8.2805*8.28333*8.28333*8.2805
02/16/2021 17:40:00*8.28333*8.2835*8.28467*8.28333
02/16/2021 17:45:00*8.2835*8.28377*8.28453*8.28316
02/16/2021 17:50:00*8.28377*8.28196*8.28377*8.28196
02/16/2021 17:55:00*8.28196*8.28333*8.28403*8.2819
02/16/2021 18:00:00*8.28333*8.28379*8.28537*8.28326
02/16/2021 18:05:00*8.28379*8.29128*8.2925*8.28203
02/16/2021 18:10:00*8.29128*8.2983*8.2987*8.2912
02/16/2021 18:15:00*8.2983*8.3034*8.3036*8.2972
02/16/2021 18:20:00*8.3034*8.29851*8.3034*8.29697
02/16/2021 18:25:00*8.29851*8.3021*8.3025*8.29716
02/16/2021 18:30:00*8.3021*8.30074*8.30324*8.29813
02/16/2021 18:35:00*8.30074*8.2983*8.30074*8.298
02/16/2021 18:40:00*8.2983*8.2963*8.2991*8.29589
02/16/2021 18:45:00*8.2963*8.29609*8.29657*8.29476
02/16/2021 18:50:00*8.29609*8.29466*8.2967*8.29445
02/16/2021 18:55:00*8.29466*8.2987*8.2987*8.29426
02/16/2021 19:00:00*8.2987*8.3014*8.3016*8.29733
02/16/2021 19:05:00*8.3014*8.2998*8.3025*8.29897
02/16/2021 19:10:00*8.2998*8.3017*8.3018*8.29814
02/16/2021 19:15:00*8.3017*8.3016*8.302*8.30007
02/16/2021 19:20:00*8.3016*8.30179*8.3037*8.30093
02/16/2021 19:25:00*8.30179*8.3016*8.3031*8.30119
02/16/2021 19:30:00*8.3016*8.30082*8.3019*8.30017
02/16/2021 19:35:00*8.30082*8.3007*8.3013*8.29954
02/16/2021 19:40:00*8.3007*8.3022*8.3032*8.29863
02/16/2021 19:45:00*8.3022*8.3048*8.3058*8.3015
02/16/2021 19:50:00*8.3048*8.3063*8.3064*8.3039
02/16/2021 19:55:00*8.3063*8.31113*8.31251*8.3063
02/16/2021 20:00:00*8.31113*8.3064*8.31185*8.3059
02/16/2021 20:05:00*8.3064*8.31233*8.31233*8.3063
02/16/2021 20:10:00*8.31233*8.3117*8.31305*8.31047
02/16/2021 20:15:00*8.3117*8.3146*8.31555*8.3111
02/16/2021 20:20:00*8.3146*8.3127*8.3146*8.3117
02/16/2021 20:25:00*8.3127*8.3067*8.3127*8.3043
02/16/2021 20:30:00*8.3067*8.3126*8.3139*8.3065
02/16/2021 20:35:00*8.3126*8.3116*8.3131*8.3116
02/16/2021 20:40:00*8.3116*8.3109*8.312*8.3109
02/16/2021 20:45:00*8.3109*8.307*8.31104*8.30525
02/16/2021 20:50:00*8.307*8.30622*8.30822*8.30571
02/16/2021 20:55:00*8.30622*8.30641*8.30748*8.3041
02/16/2021 21:00:00*8.30641*8.30642*8.30714*8.3052
02/16/2021 21:05:00*8.30642*8.30593*8.3067*8.3045
02/16/2021 21:10:00*8.30593*8.3038*8.30601*8.3025
02/16/2021 21:15:00*8.3038*8.3048*8.3072*8.3034
02/16/2021 21:20:00*8.3048*8.30504*8.30631*8.30021
02/16/2021 21:25:00*8.30504*8.29962*8.30585*8.29694
02/16/2021 21:30:00*8.29962*8.30496*8.30653*8.29962
02/16/2021 21:35:00*8.30496*8.30208*8.30692*8.3016
02/16/2021 21:40:00*8.30208*8.3031*8.30357*8.30168
02/16/2021 21:45:00*8.3031*8.30173*8.30361*8.30173
02/16/2021 21:50:00*8.30173*8.30134*8.30193*8.30124
02/16/2021 21:55:00*8.30134*8.3017*8.302*8.30084
02/16/2021 22:00:00*8.3017*8.3022*8.3024*8.3013
02/16/2021 22:05:00*8.3022*8.302*8.3026*8.3015
02/16/2021 22:10:00*8.302*8.30223*8.3054*8.30158
02/16/2021 22:15:00*8.30223*8.3022*8.30258*8.30172
02/16/2021 22:20:00*8.3022*8.3024*8.3027*8.30167
02/16/2021 22:25:00*8.3024*8.3045*8.3058*8.30234
02/16/2021 22:30:00*8.3045*8.3044*8.30599*8.30329
02/16/2021 22:35:00*8.3044*8.3096*8.31137*8.30409
02/16/2021 22:40:00*8.3096*8.3061*8.3099*8.3061
02/16/2021 22:45:00*8.3061*8.30609*8.3078*8.30592
02/16/2021 22:50:00*8.30609*8.3047*8.30609*8.30451
02/16/2021 22:55:00*8.3047*8.3052*8.30547*8.3046
02/16/2021 23:00:00*8.3052*8.3041*8.3052*8.30372
02/16/2021 23:05:00*8.3041*8.3062*8.30697*8.30349
02/16/2021 23:10:00*8.3062*8.3037*8.3065*8.3037
02/16/2021 23:15:00*8.3037*8.3026*8.30383*8.30258
02/16/2021 23:20:00*8.3026*8.3035*8.3037*8.3026
02/16/2021 23:25:00*8.3035*8.3036*8.304*8.30328
02/16/2021 23:30:00*8.3036*8.3045*8.3049*8.30305
02/16/2021 23:35:00*8.3045*8.3052*8.3053*8.3041
02/16/2021 23:40:00*8.3052*8.305*8.3052*8.30436
02/16/2021 23:45:00*8.305*8.3034*8.3051*8.30295
02/16/2021 23:50:00*8.3034*8.30243*8.304*8.30222
02/16/2021 23:55:00*8.30243*8.30226*8.30274*8.30174
02/17/2021 00:00:00*8.30226*8.3028*8.3031*8.30176
02/17/2021 00:05:00*8.3028*8.30204*8.3034*8.3017
02/17/2021 00:10:00*8.30204*8.30225*8.30227*8.30108
02/17/2021 00:15:00*8.30225*8.30266*8.30281*8.3021
02/17/2021 00:20:00*8.30266*8.30244*8.30288*8.30221
02/17/2021 00:25:00*8.30244*8.30135*8.30244*8.30083
02/17/2021 00:30:00*8.30135*8.3019*8.3021*8.30103
02/17/2021 00:35:00*8.3019*8.30125*8.3019*8.30098
02/17/2021 00:40:00*8.30125*8.302*8.3022*8.30094
02/17/2021 00:45:00*8.302*8.30181*8.3035*8.3016
02/17/2021 00:50:00*8.30181*8.30156*8.303*8.30156
02/17/2021 00:55:00*8.30156*8.30171*8.3031*8.3012
02/17/2021 01:00:00*8.30171*8.30184*8.303*8.30146
02/17/2021 01:05:00*8.30184*8.3044*8.3046*8.30165
02/17/2021 01:10:00*8.3044*8.3058*8.3059*8.30381
02/17/2021 01:15:00*8.3058*8.3059*8.3062*8.3049
02/17/2021 01:20:00*8.3059*8.3073*8.3073*8.3052
02/17/2021 01:25:00*8.3073*8.3081*8.3083*8.3058
02/17/2021 01:30:00*8.3081*8.30497*8.3081*8.30497
02/17/2021 01:35:00*8.30497*8.3058*8.306*8.30495
02/17/2021 01:40:00*8.3058*8.3042*8.3064*8.3035
02/17/2021 01:45:00*8.3042*8.3024*8.3054*8.3024
02/17/2021 01:50:00*8.3024*8.3046*8.3046*8.2999
02/17/2021 01:55:00*8.3046*8.3024*8.3055*8.3024
02/17/2021 02:00:00*8.3024*8.3042*8.30598*8.30134
02/17/2021 02:05:00*8.3042*8.3126*8.3157*8.30383
02/17/2021 02:10:00*8.3126*8.31477*8.31477*8.31098
02/17/2021 02:15:00*8.31477*8.31447*8.31594*8.31332
02/17/2021 02:20:00*8.31447*8.31756*8.31952*8.31447
02/17/2021 02:25:00*8.31756*8.3167*8.31836*8.3155
02/17/2021 02:30:00*8.3167*8.31835*8.3216*8.3164
02/17/2021 02:35:00*8.31835*8.32199*8.32365*8.31809
02/17/2021 02:40:00*8.32199*8.31818*8.32217*8.31524
02/17/2021 02:45:00*8.31818*8.31458*8.32013*8.31415
02/17/2021 02:50:00*8.31458*8.31585*8.31727*8.31363
02/17/2021 02:55:00*8.31585*8.3198*8.32001*8.31511
02/17/2021 03:00:00*8.3198*8.3167*8.3198*8.31571
02/17/2021 03:05:00*8.3167*8.3204*8.32287*8.30885
02/17/2021 03:10:00*8.3204*8.31856*8.32105*8.3159
02/17/2021 03:15:00*8.31856*8.3143*8.31906*8.3138
02/17/2021 03:20:00*8.3143*8.3178*8.3189*8.31396
02/17/2021 03:25:00*8.3178*8.312*8.3181*8.31047
02/17/2021 03:30:00*8.312*8.3132*8.3132*8.3089
02/17/2021 03:35:00*8.3132*8.31222*8.3149*8.3119
02/17/2021 03:40:00*8.31222*8.31135*8.3136*8.3109
02/17/2021 03:45:00*8.31135*8.3115*8.31554*8.31007
02/17/2021 03:50:00*8.3115*8.31245*8.3128*8.31035
02/17/2021 03:55:00*8.31245*8.3153*8.3196*8.31245
02/17/2021 04:00:00*8.3153*8.31107*8.3154*8.3086
02/17/2021 04:05:00*8.31107*8.3102*8.3147*8.3095
02/17/2021 04:10:00*8.3102*8.30882*8.3131*8.30876
02/17/2021 04:15:00*8.30882*8.3062*8.3106*8.3051
02/17/2021 04:20:00*8.3062*8.3095*8.31073*8.3062
02/17/2021 04:25:00*8.3095*8.31013*8.3113*8.30945
02/17/2021 04:30:00*8.31013*8.3085*8.31013*8.3076
02/17/2021 04:35:00*8.3085*8.3134*8.3153*8.3085
02/17/2021 04:40:00*8.3134*8.3171*8.3175*8.313
02/17/2021 04:45:00*8.3171*8.32076*8.32564*8.3169
02/17/2021 04:50:00*8.32076*8.3254*8.32551*8.3203
02/17/2021 04:55:00*8.3254*8.32024*8.32584*8.32024
02/17/2021 05:00:00*8.32024*8.32111*8.3223*8.31974
02/17/2021 05:05:00*8.32111*8.323*8.3233*8.3192
02/17/2021 05:10:00*8.323*8.3244*8.32792*8.3225
02/17/2021 05:15:00*8.3244*8.3229*8.3269*8.32134
02/17/2021 05:20:00*8.3229*8.32397*8.3254*8.31983
02/17/2021 05:25:00*8.32397*8.32377*8.3261*8.32317
02/17/2021 05:30:00*8.32377*8.32404*8.32513*8.3206
02/17/2021 05:35:00*8.32404*8.3228*8.32404*8.3191
02/17/2021 05:40:00*8.3228*8.3221*8.3252*8.31986
02/17/2021 05:45:00*8.3221*8.3229*8.3249*8.32076
02/17/2021 05:50:00*8.3229*8.32282*8.3241*8.31988
02/17/2021 05:55:00*8.32282*8.3261*8.3264*8.32092
02/17/2021 06:00:00*8.3261*8.3223*8.3284*8.32156
02/17/2021 06:05:00*8.3223*8.324*8.3252*8.3223
02/17/2021 06:10:00*8.324*8.3234*8.3247*8.3215
02/17/2021 06:15:00*8.3234*8.32108*8.3262*8.319
02/17/2021 06:20:00*8.32108*8.32615*8.3266*8.32108
02/17/2021 06:25:00*8.32615*8.3281*8.3289*8.32585
02/17/2021 06:30:00*8.3281*8.3269*8.32855*8.3262
02/17/2021 06:35:00*8.3269*8.3275*8.3279*8.32622
02/17/2021 06:40:00*8.3275*8.3258*8.3275*8.32532
02/17/2021 06:45:00*8.3258*8.3294*8.3302*8.3257
02/17/2021 06:50:00*8.3294*8.332*8.3322*8.3286
02/17/2021 06:55:00*8.332*8.32865*8.332*8.3268
02/17/2021 07:00:00*8.32865*8.3293*8.33035*8.32817
02/17/2021 07:05:00*8.3293*8.3266*8.3305*8.326
02/17/2021 07:10:00*8.3266*8.3329*8.3329*8.3266
02/17/2021 07:15:00*8.3329*8.3317*8.3333*8.33
02/17/2021 07:20:00*8.3317*8.32986*8.3324*8.3276
02/17/2021 07:25:00*8.32986*8.32799*8.3323*8.3279
02/17/2021 07:30:00*8.32799*8.327*8.3283*8.325
02/17/2021 07:35:00*8.327*8.3249*8.3285*8.32434
02/17/2021 07:40:00*8.3249*8.32104*8.32605*8.32077
02/17/2021 07:45:00*8.32104*8.32*8.3249*8.31982
02/17/2021 07:50:00*8.32*8.3207*8.32332*8.31987
02/17/2021 07:55:00*8.3207*8.31995*8.3209*8.3193
02/17/2021 08:00:00*8.31995*8.322*8.323*8.3196
02/17/2021 08:05:00*8.322*8.3233*8.32642*8.3209
02/17/2021 08:10:00*8.3233*8.3272*8.3274*8.32284
02/17/2021 08:15:00*8.3272*8.32525*8.3304*8.32481
02/17/2021 08:20:00*8.32525*8.32897*8.33052*8.32483
02/17/2021 08:25:00*8.32897*8.32568*8.3292*8.324
02/17/2021 08:30:00*8.32568*8.32502*8.3277*8.325
02/17/2021 08:35:00*8.32502*8.32701*8.33557*8.32502
02/17/2021 08:40:00*8.32701*8.33356*8.3352*8.32488
02/17/2021 08:45:00*8.33356*8.33529*8.3364*8.32996
02/17/2021 08:50:00*8.33529*8.34084*8.3434*8.335
02/17/2021 08:55:00*8.34084*8.3407*8.3473*8.34035
02/17/2021 09:00:00*8.3407*8.34358*8.3441*8.33583
02/17/2021 09:05:00*8.34358*8.34085*8.34525*8.33786
02/17/2021 09:10:00*8.34085*8.3457*8.3473*8.34085
02/17/2021 09:15:00*8.3457*8.3457*8.34895*8.34223
02/17/2021 09:20:00*8.3457*8.3455*8.3497*8.3453
02/17/2021 09:25:00*8.3455*8.34145*8.34779*8.34132
02/17/2021 09:30:00*8.34145*8.34121*8.34184*8.33774
02/17/2021 09:35:00*8.34121*8.342*8.3433*8.33814
02/17/2021 09:40:00*8.342*8.3445*8.3452*8.33753
02/17/2021 09:45:00*8.3445*8.33954*8.34645*8.3391
02/17/2021 09:50:00*8.33954*8.3438*8.3453*8.33954
02/17/2021 09:55:00*8.3438*8.3392*8.3442*8.3386
02/17/2021 10:00:00*8.3392*8.34143*8.34143*8.33755
02/17/2021 10:05:00*8.34143*8.34335*8.3448*8.33947
02/17/2021 10:10:00*8.34335*8.3432*8.3453*8.3394
02/17/2021 10:15:00*8.3432*8.341*8.34359*8.33911
02/17/2021 10:20:00*8.341*8.34081*8.347*8.34007
02/17/2021 10:25:00*8.34081*8.3419*8.3428*8.33607
02/17/2021 10:30:00*8.3419*8.3408*8.3442*8.33926
02/17/2021 10:35:00*8.3408*8.3399*8.3442*8.338
02/17/2021 10:40:00*8.3399*8.3388*8.34163*8.3381
02/17/2021 10:45:00*8.3388*8.34011*8.34386*8.3388
02/17/2021 10:50:00*8.34011*8.339*8.3431*8.339
02/17/2021 10:55:00*8.339*8.3443*8.3452*8.339
02/17/2021 11:00:00*8.3443*8.33701*8.3448*8.33599
02/17/2021 11:05:00*8.33701*8.3388*8.33934*8.33569
02/17/2021 11:10:00*8.3388*8.3377*8.3398*8.33536
02/17/2021 11:15:00*8.3377*8.34511*8.3457*8.33709
02/17/2021 11:20:00*8.34511*8.3439*8.347*8.34264
02/17/2021 11:25:00*8.3439*8.33962*8.3443*8.3388
02/17/2021 11:30:00*8.33962*8.3358*8.3417*8.33483
02/17/2021 11:35:00*8.3358*8.33922*8.3399*8.33559
02/17/2021 11:40:00*8.33922*8.3382*8.3396*8.33799
02/17/2021 11:45:00*8.3382*8.3388*8.3398*8.3374
02/17/2021 11:50:00*8.3388*8.34176*8.34311*8.33846
02/17/2021 11:55:00*8.34176*8.33695*8.34195*8.3369
02/17/2021 12:00:00*8.33695*8.33526*8.33715*8.33464
02/17/2021 12:05:00*8.33526*8.33215*8.3353*8.3308
02/17/2021 12:10:00*8.33215*8.33233*8.33355*8.33166
02/17/2021 12:15:00*8.33233*8.33298*8.3338*8.33219
02/17/2021 12:20:00*8.33298*8.33144*8.33344*8.33087
02/17/2021 12:25:00*8.33144*8.33168*8.33206*8.33081
02/17/2021 12:30:00*8.33168*8.3317*8.3326*8.33136
02/17/2021 12:35:00*8.3317*8.3261*8.33175*8.3255
02/17/2021 12:40:00*8.3261*8.33095*8.3318*8.32529
02/17/2021 12:45:00*8.33095*8.32511*8.33095*8.3248
02/17/2021 12:50:00*8.32511*8.3228*8.32571*8.32264
02/17/2021 12:55:00*8.3228*8.3232*8.32373*8.32216
02/17/2021 13:00:00*8.3232*8.32359*8.3241*8.32255
02/17/2021 13:05:00*8.32359*8.3226*8.3243*8.321
02/17/2021 13:10:00*8.3226*8.3227*8.3239*8.3225
02/17/2021 13:15:00*8.3227*8.3223*8.3235*8.322
02/17/2021 13:20:00*8.3223*8.3233*8.3242*8.32214
02/17/2021 13:25:00*8.3233*8.32345*8.3237*8.3226
02/17/2021 13:30:00*8.32345*8.32679*8.3276*8.32345
02/17/2021 13:35:00*8.32679*8.32756*8.32774*8.3266
02/17/2021 13:40:00*8.32756*8.33056*8.33056*8.32728
02/17/2021 13:45:00*8.33056*8.33132*8.33154*8.3303
02/17/2021 13:50:00*8.33132*8.3314*8.33183*8.33119
02/17/2021 13:55:00*8.3314*8.32625*8.33172*8.3253
02/17/2021 14:00:00*8.32625*8.3268*8.3287*8.32536
02/17/2021 14:05:00*8.3268*8.3286*8.3304*8.32657
02/17/2021 14:10:00*8.3286*8.3275*8.3286*8.327
02/17/2021 14:15:00*8.3275*8.326*8.3293*8.326
02/17/2021 14:20:00*8.326*8.32677*8.3269*8.32592
02/17/2021 14:25:00*8.32677*8.3283*8.3286*8.32657
02/17/2021 14:30:00*8.3283*8.3307*8.3307*8.32829
02/17/2021 14:35:00*8.3307*8.33105*8.33115*8.32985
02/17/2021 14:40:00*8.33105*8.3298*8.33145*8.32956
02/17/2021 14:45:00*8.3298*8.33025*8.3308*8.3294
02/17/2021 14:50:00*8.33025*8.3284*8.3305*8.32836
02/17/2021 14:55:00*8.3284*8.32746*8.3286*8.3266
02/17/2021 15:00:00*8.32746*8.32685*8.3281*8.32522
02/17/2021 15:05:00*8.32685*8.32675*8.32715*8.3265
02/17/2021 15:10:00*8.32675*8.32746*8.3283*8.32675
02/17/2021 15:15:00*8.32746*8.3239*8.32746*8.32335
02/17/2021 15:20:00*8.3239*8.324*8.3244*8.3237
02/17/2021 15:25:00*8.324*8.322*8.3241*8.3217
02/17/2021 15:30:00*8.322*8.3226*8.3231*8.3217
02/17/2021 15:35:00*8.3226*8.3222*8.323*8.3221
02/17/2021 15:40:00*8.3222*8.3223*8.3227*8.32215
02/17/2021 15:45:00*8.3223*8.3217*8.323*8.3214
02/17/2021 15:50:00*8.3217*8.322*8.3225*8.3216
02/17/2021 15:55:00*8.322*8.32265*8.3238*8.3217
02/17/2021 16:00:00*8.32265*8.3244*8.3246*8.32265
02/17/2021 16:05:00*8.3244*8.3233*8.3247*8.32242
02/17/2021 16:10:00*8.3233*8.3246*8.3246*8.323
02/17/2021 16:15:00*8.3246*8.3237*8.3247*8.3237
02/17/2021 16:20:00*8.3237*8.324*8.3246*8.32299
02/17/2021 16:25:00*8.324*8.3237*8.3243*8.3234
02/17/2021 16:30:00*8.3237*8.3237*8.3244*8.32305
02/17/2021 16:35:00*8.3237*8.32348*8.3241*8.32297
02/17/2021 16:40:00*8.32348*8.3245*8.3246*8.32347
02/17/2021 16:45:00*8.3245*8.32386*8.3245*8.32352
02/17/2021 16:50:00*8.32386*8.32387*8.3241*8.3233
02/17/2021 16:55:00*8.32387*8.3216*8.3245*8.3212
02/17/2021 17:00:00*8.3216*8.3185*8.3229*8.3185
