02/15/2021 17:05:00*8.2764*8.2767*8.277*8.2696
02/15/2021 17:10:00*8.2767*8.2758*8.2767*8.2758
02/15/2021 17:15:00*8.2758*8.2739*8.27726*8.27123
02/15/2021 17:20:00*8.2739*8.2765*8.2765*8.2739
02/15/2021 17:25:00*8.2765*8.2766*8.2766*8.2765
02/15/2021 17:30:00*8.2766*8.2765*8.2766*8.27575
02/15/2021 17:35:00*8.2765*8.2769*8.2769*8.2765
02/15/2021 17:40:00*8.2769*8.27621*8.27741*8.2718
02/15/2021 17:45:00*8.27621*8.27621*8.27621*8.27621
02/15/2021 17:50:00*8.27621*8.2764*8.2766*8.2761
02/15/2021 17:55:00*8.2764*8.27669*8.27725*8.27635
02/15/2021 18:00:00*8.27669*8.27832*8.28001*8.27596
02/15/2021 18:05:00*8.27832*8.2806*8.2806*8.27785
02/15/2021 18:10:00*8.2806*8.27971*8.2812*8.27941
02/15/2021 18:15:00*8.27971*8.2795*8.2809*8.2779
02/15/2021 18:20:00*8.2795*8.28035*8.28117*8.27895
02/15/2021 18:25:00*8.28035*8.27896*8.28096*8.2788
02/15/2021 18:30:00*8.27896*8.27977*8.28012*8.27834
02/15/2021 18:35:00*8.27977*8.279*8.27992*8.2788
02/15/2021 18:40:00*8.279*8.27983*8.27983*8.27842
02/15/2021 18:45:00*8.27983*8.27872*8.2801*8.27845
02/15/2021 18:50:00*8.27872*8.28064*8.28087*8.2746
02/15/2021 18:55:00*8.28064*8.2747*8.28102*8.2743
02/15/2021 19:00:00*8.2747*8.2786*8.27905*8.2746
02/15/2021 19:05:00*8.2786*8.2763*8.27984*8.27622
02/15/2021 19:10:00*8.2763*8.27603*8.2766*8.275
02/15/2021 19:15:00*8.27603*8.27641*8.27641*8.27191
02/15/2021 19:20:00*8.27641*8.2743*8.27682*8.27356
02/15/2021 19:25:00*8.2743*8.27494*8.28002*8.274
02/15/2021 19:30:00*8.27494*8.27342*8.2755*8.27239
02/15/2021 19:35:00*8.27342*8.26866*8.27534*8.26831
02/15/2021 19:40:00*8.26866*8.27402*8.2758*8.26866
02/15/2021 19:45:00*8.27402*8.2722*8.27408*8.26841
02/15/2021 19:50:00*8.2722*8.2739*8.27631*8.2695
02/15/2021 19:55:00*8.2739*8.27499*8.27568*8.27349
02/15/2021 20:00:00*8.27499*8.27553*8.27582*8.27369
02/15/2021 20:05:00*8.27553*8.27477*8.27784*8.27352
02/15/2021 20:10:00*8.27477*8.2783*8.27968*8.27467
02/15/2021 20:15:00*8.2783*8.27551*8.2783*8.27516
02/15/2021 20:20:00*8.27551*8.27428*8.27624*8.2741
02/15/2021 20:25:00*8.27428*8.27221*8.2745*8.27188
02/15/2021 20:30:00*8.27221*8.2717*8.27368*8.27118
02/15/2021 20:35:00*8.2717*8.26882*8.2721*8.2684
02/15/2021 20:40:00*8.26882*8.2702*8.2714*8.26882
02/15/2021 20:45:00*8.2702*8.26852*8.2702*8.268
02/15/2021 20:50:00*8.26852*8.26814*8.26852*8.26498
02/15/2021 20:55:00*8.26814*8.2693*8.2695*8.26693
02/15/2021 21:00:00*8.2693*8.2685*8.2699*8.2672
02/15/2021 21:05:00*8.2685*8.26868*8.26907*8.2679
02/15/2021 21:10:00*8.26868*8.2681*8.2689*8.2681
02/15/2021 21:15:00*8.2681*8.26789*8.2685*8.26754
02/15/2021 21:20:00*8.26789*8.26885*8.26885*8.26789
02/15/2021 21:25:00*8.26885*8.26874*8.26941*8.26807
02/15/2021 21:30:00*8.26874*8.26718*8.26874*8.26718
02/15/2021 21:35:00*8.26718*8.26719*8.26754*8.26677
02/15/2021 21:40:00*8.26719*8.26733*8.26776*8.26678
02/15/2021 21:45:00*8.26733*8.26686*8.2675*8.2666
02/15/2021 21:50:00*8.26686*8.26717*8.26745*8.26627
02/15/2021 21:55:00*8.26717*8.26677*8.26737*8.26612
02/15/2021 22:00:00*8.26677*8.26639*8.26716*8.26627
02/15/2021 22:05:00*8.26639*8.26633*8.26662*8.26622
02/15/2021 22:10:00*8.26633*8.2665*8.26702*8.26608
02/15/2021 22:15:00*8.2665*8.26537*8.26665*8.26537
02/15/2021 22:20:00*8.26537*8.26542*8.266*8.26516
02/15/2021 22:25:00*8.26542*8.26599*8.26599*8.26542
02/15/2021 22:30:00*8.26599*8.26503*8.26601*8.26503
02/15/2021 22:35:00*8.26503*8.2648*8.26535*8.26308
02/15/2021 22:40:00*8.2648*8.26526*8.2658*8.26463
02/15/2021 22:45:00*8.26526*8.26469*8.2655*8.26469
02/15/2021 22:50:00*8.26469*8.26557*8.26578*8.26452
02/15/2021 22:55:00*8.26557*8.26524*8.26566*8.26507
02/15/2021 23:00:00*8.26524*8.26512*8.26539*8.26512
02/15/2021 23:05:00*8.26512*8.26598*8.26613*8.26512
02/15/2021 23:10:00*8.26598*8.26654*8.26715*8.26598
02/15/2021 23:15:00*8.26654*8.26679*8.26694*8.26637
02/15/2021 23:20:00*8.26679*8.26691*8.26704*8.26658
02/15/2021 23:25:00*8.26691*8.268*8.2681*8.26686
02/15/2021 23:30:00*8.268*8.2684*8.2687*8.2679
02/15/2021 23:35:00*8.2684*8.2692*8.2694*8.2683
02/15/2021 23:40:00*8.2692*8.2711*8.2722*8.2692
02/15/2021 23:45:00*8.2711*8.27052*8.2723*8.27034
02/15/2021 23:50:00*8.27052*8.2701*8.27052*8.26976
02/15/2021 23:55:00*8.2701*8.2711*8.2715*8.2701
02/16/2021 00:00:00*8.2711*8.2714*8.2716*8.2709
02/16/2021 00:05:00*8.2714*8.2703*8.2715*8.2703
02/16/2021 00:10:00*8.2703*8.27382*8.27424*8.2703
02/16/2021 00:15:00*8.27382*8.2746*8.27705*8.2693
02/16/2021 00:20:00*8.2746*8.2722*8.2774*8.2717
02/16/2021 00:25:00*8.2722*8.2732*8.27538*8.272
02/16/2021 00:30:00*8.2732*8.2715*8.27788*8.2713
02/16/2021 00:35:00*8.2715*8.2784*8.27853*8.2715
02/16/2021 00:40:00*8.2784*8.2791*8.2798*8.2744
02/16/2021 00:45:00*8.2791*8.27789*8.2802*8.27744
02/16/2021 00:50:00*8.27789*8.2772*8.2782*8.27673
02/16/2021 00:55:00*8.2772*8.27737*8.27737*8.27661
02/16/2021 01:00:00*8.27737*8.27729*8.2786*8.2766
02/16/2021 01:05:00*8.27729*8.279*8.2794*8.27719
02/16/2021 01:10:00*8.279*8.2779*8.2791*8.27626
02/16/2021 01:15:00*8.2779*8.27794*8.27832*8.2777
02/16/2021 01:20:00*8.27794*8.27653*8.2793*8.27648
02/16/2021 01:25:00*8.27653*8.2763*8.27729*8.27584
02/16/2021 01:30:00*8.2763*8.2768*8.277*8.2751
02/16/2021 01:35:00*8.2768*8.2758*8.2768*8.27457
02/16/2021 01:40:00*8.2758*8.27675*8.27689*8.27561
02/16/2021 01:45:00*8.27675*8.2771*8.2773*8.27675
02/16/2021 01:50:00*8.2771*8.2764*8.2772*8.276
02/16/2021 01:55:00*8.2764*8.2758*8.2766*8.2754
02/16/2021 02:00:00*8.2758*8.2746*8.27636*8.2744
02/16/2021 02:05:00*8.2746*8.275*8.27596*8.2729
02/16/2021 02:10:00*8.275*8.2771*8.2775*8.27436
02/16/2021 02:15:00*8.2771*8.27686*8.27742*8.2747
02/16/2021 02:20:00*8.27686*8.27841*8.27871*8.27603
02/16/2021 02:25:00*8.27841*8.28306*8.28329*8.27841
02/16/2021 02:30:00*8.28306*8.2845*8.28692*8.28231
02/16/2021 02:35:00*8.2845*8.28416*8.2864*8.28304
02/16/2021 02:40:00*8.28416*8.2821*8.2856*8.2812
02/16/2021 02:45:00*8.2821*8.2814*8.2838*8.28071
02/16/2021 02:50:00*8.2814*8.283*8.285*8.2811
02/16/2021 02:55:00*8.283*8.2813*8.2834*8.281
02/16/2021 03:00:00*8.2813*8.2843*8.2847*8.2812
02/16/2021 03:05:00*8.2843*8.2813*8.2853*8.27577
02/16/2021 03:10:00*8.2813*8.2776*8.2819*8.2763
02/16/2021 03:15:00*8.2776*8.27275*8.2789*8.27181
02/16/2021 03:20:00*8.27275*8.27835*8.2786*8.2726
02/16/2021 03:25:00*8.27835*8.2765*8.2802*8.27585
02/16/2021 03:30:00*8.2765*8.27135*8.2771*8.26995
02/16/2021 03:35:00*8.27135*8.25987*8.2721*8.25987
02/16/2021 03:40:00*8.25987*8.26477*8.2687*8.25915
02/16/2021 03:45:00*8.26477*8.2636*8.2657*8.26212
02/16/2021 03:50:00*8.2636*8.26316*8.2645*8.26203
02/16/2021 03:55:00*8.26316*8.2631*8.26375*8.2617
02/16/2021 04:00:00*8.2631*8.26075*8.2665*8.2596
02/16/2021 04:05:00*8.26075*8.2649*8.2654*8.26065
02/16/2021 04:10:00*8.2649*8.2656*8.2669*8.263
02/16/2021 04:15:00*8.2656*8.2643*8.2662*8.2628
02/16/2021 04:20:00*8.2643*8.2602*8.26542*8.25894
02/16/2021 04:25:00*8.2602*8.2635*8.26505*8.2575
02/16/2021 04:30:00*8.2635*8.26065*8.2647*8.25928
02/16/2021 04:35:00*8.26065*8.2633*8.2636*8.26065
02/16/2021 04:40:00*8.2633*8.2621*8.2641*8.26125
02/16/2021 04:45:00*8.2621*8.25955*8.2624*8.25921
02/16/2021 04:50:00*8.25955*8.2567*8.2607*8.25553
02/16/2021 04:55:00*8.2567*8.257*8.2583*8.2558
02/16/2021 05:00:00*8.257*8.25675*8.2579*8.2562
02/16/2021 05:05:00*8.25675*8.2567*8.2591*8.2556
02/16/2021 05:10:00*8.2567*8.2577*8.2597*8.25645
02/16/2021 05:15:00*8.2577*8.26024*8.2625*8.2567
02/16/2021 05:20:00*8.26024*8.26187*8.2619*8.25697
02/16/2021 05:25:00*8.26187*8.25986*8.26195*8.25986
02/16/2021 05:30:00*8.25986*8.25971*8.2607*8.2581
02/16/2021 05:35:00*8.25971*8.2587*8.2604*8.25706
02/16/2021 05:40:00*8.2587*8.2572*8.2587*8.2565
02/16/2021 05:45:00*8.2572*8.2552*8.25865*8.25465
02/16/2021 05:50:00*8.2552*8.2533*8.25555*8.25295
02/16/2021 05:55:00*8.2533*8.2582*8.2582*8.2527
02/16/2021 06:00:00*8.2582*8.25728*8.2584*8.25651
02/16/2021 06:05:00*8.25728*8.25844*8.25862*8.25581
02/16/2021 06:10:00*8.25844*8.2563*8.2586*8.25622
02/16/2021 06:15:00*8.2563*8.25655*8.2586*8.25578
02/16/2021 06:20:00*8.25655*8.258*8.2589*8.25635
02/16/2021 06:25:00*8.258*8.2569*8.25923*8.25651
02/16/2021 06:30:00*8.2569*8.2589*8.2592*8.2558
02/16/2021 06:35:00*8.2589*8.25823*8.2597*8.2581
02/16/2021 06:40:00*8.25823*8.259*8.2597*8.25802
02/16/2021 06:45:00*8.259*8.2593*8.2595*8.2587
02/16/2021 06:50:00*8.2593*8.2591*8.2597*8.2578
02/16/2021 06:55:00*8.2591*8.25742*8.2592*8.25727
02/16/2021 07:00:00*8.25742*8.2592*8.2594*8.25742
02/16/2021 07:05:00*8.2592*8.2577*8.2612*8.2572
02/16/2021 07:10:00*8.2577*8.2572*8.25934*8.2572
02/16/2021 07:15:00*8.2572*8.2601*8.2604*8.2567
02/16/2021 07:20:00*8.2601*8.2555*8.2601*8.25508
02/16/2021 07:25:00*8.2555*8.25535*8.2559*8.2544
02/16/2021 07:30:00*8.25535*8.2594*8.2604*8.25535
02/16/2021 07:35:00*8.2594*8.26075*8.26075*8.25785
02/16/2021 07:40:00*8.26075*8.25998*8.2626*8.25842
02/16/2021 07:45:00*8.25998*8.26425*8.2653*8.25998
02/16/2021 07:50:00*8.26425*8.26915*8.26915*8.26365
02/16/2021 07:55:00*8.26915*8.2705*8.27129*8.2676
02/16/2021 08:00:00*8.2705*8.2656*8.2705*8.2637
02/16/2021 08:05:00*8.2656*8.2697*8.2702*8.2648
02/16/2021 08:10:00*8.2697*8.2684*8.2701*8.2664
02/16/2021 08:15:00*8.2684*8.26834*8.2719*8.268
02/16/2021 08:20:00*8.26834*8.2687*8.2695*8.26769
02/16/2021 08:25:00*8.2687*8.27315*8.27556*8.26845
02/16/2021 08:30:00*8.27315*8.2728*8.27444*8.26944
02/16/2021 08:35:00*8.2728*8.28*8.2832*8.27054
02/16/2021 08:40:00*8.28*8.28075*8.2809*8.2747
02/16/2021 08:45:00*8.28075*8.2822*8.2834*8.2781
02/16/2021 08:50:00*8.2822*8.28029*8.2886*8.27892
02/16/2021 08:55:00*8.28029*8.28501*8.2873*8.28029
02/16/2021 09:00:00*8.28501*8.2904*8.2929*8.28488
02/16/2021 09:05:00*8.2904*8.2914*8.2963*8.29015
02/16/2021 09:10:00*8.2914*8.2853*8.2938*8.2853
02/16/2021 09:15:00*8.2853*8.2876*8.2917*8.2853
02/16/2021 09:20:00*8.2876*8.28696*8.2913*8.28332
02/16/2021 09:25:00*8.28696*8.2863*8.2899*8.28582
02/16/2021 09:30:00*8.2863*8.2896*8.2932*8.2863
02/16/2021 09:35:00*8.2896*8.28548*8.2909*8.28428
02/16/2021 09:40:00*8.28548*8.28689*8.2922*8.28505
02/16/2021 09:45:00*8.28689*8.28506*8.2906*8.28171
02/16/2021 09:50:00*8.28506*8.295*8.2951*8.28506
02/16/2021 09:55:00*8.295*8.29075*8.2975*8.2893
02/16/2021 10:00:00*8.29075*8.29735*8.29735*8.28982
02/16/2021 10:05:00*8.29735*8.2918*8.29735*8.2908
02/16/2021 10:10:00*8.2918*8.2865*8.2924*8.2859
02/16/2021 10:15:00*8.2865*8.28715*8.29145*8.28635
02/16/2021 10:20:00*8.28715*8.2884*8.2928*8.28589
02/16/2021 10:25:00*8.2884*8.28475*8.2914*8.2837
02/16/2021 10:30:00*8.28475*8.28455*8.28895*8.28427
02/16/2021 10:35:00*8.28455*8.28346*8.28637*8.28193
02/16/2021 10:40:00*8.28346*8.28353*8.2867*8.28223
02/16/2021 10:45:00*8.28353*8.28765*8.2892*8.2821
02/16/2021 10:50:00*8.28765*8.29452*8.2958*8.28649
02/16/2021 10:55:00*8.29452*8.292*8.29452*8.2904
02/16/2021 11:00:00*8.292*8.28225*8.292*8.2812
02/16/2021 11:05:00*8.28225*8.2808*8.28356*8.27934
02/16/2021 11:10:00*8.2808*8.2868*8.2868*8.28075
02/16/2021 11:15:00*8.2868*8.2881*8.2888*8.2851
02/16/2021 11:20:00*8.2881*8.28875*8.2895*8.2871
02/16/2021 11:25:00*8.28875*8.2916*8.2921*8.2867
02/16/2021 11:30:00*8.2916*8.2909*8.2927*8.29
02/16/2021 11:35:00*8.2909*8.2909*8.2939*8.2906
02/16/2021 11:40:00*8.2909*8.2888*8.29177*8.2887
02/16/2021 11:45:00*8.2888*8.2908*8.2913*8.2887
02/16/2021 11:50:00*8.2908*8.29325*8.2935*8.2904
02/16/2021 11:55:00*8.29325*8.2966*8.2967*8.29325
02/16/2021 12:00:00*8.2966*8.29544*8.2975*8.29465
02/16/2021 12:05:00*8.29544*8.2961*8.2969*8.2943
02/16/2021 12:10:00*8.2961*8.3005*8.3005*8.2954
02/16/2021 12:15:00*8.3005*8.29855*8.3011*8.29681
02/16/2021 12:20:00*8.29855*8.3*8.3005*8.29847
02/16/2021 12:25:00*8.3*8.2993*8.3001*8.2985
02/16/2021 12:30:00*8.2993*8.29835*8.3008*8.2983
02/16/2021 12:35:00*8.29835*8.2966*8.2986*8.29655
02/16/2021 12:40:00*8.2966*8.2991*8.3001*8.2964
02/16/2021 12:45:00*8.2991*8.2985*8.2996*8.2983
02/16/2021 12:50:00*8.2985*8.29713*8.2986*8.29713
02/16/2021 12:55:00*8.29713*8.2975*8.2975*8.296
02/16/2021 13:00:00*8.2975*8.2972*8.29765*8.29659
02/16/2021 13:05:00*8.2972*8.29568*8.2979*8.29537
02/16/2021 13:10:00*8.29568*8.2957*8.2965*8.29495
02/16/2021 13:15:00*8.2957*8.2952*8.2958*8.295
02/16/2021 13:20:00*8.2952*8.2946*8.2952*8.2943
02/16/2021 13:25:00*8.2946*8.2908*8.2949*8.29016
02/16/2021 13:30:00*8.2908*8.2929*8.2937*8.2905
02/16/2021 13:35:00*8.2929*8.294*8.2949*8.2929
02/16/2021 13:40:00*8.294*8.294*8.2943*8.2936
02/16/2021 13:45:00*8.294*8.2914*8.294*8.29135
02/16/2021 13:50:00*8.2914*8.2902*8.29195*8.2901
02/16/2021 13:55:00*8.2902*8.2891*8.2903*8.28879
02/16/2021 14:00:00*8.2891*8.29055*8.2913*8.2891
02/16/2021 14:05:00*8.29055*8.29029*8.292*8.28959
02/16/2021 14:10:00*8.29029*8.2911*8.2917*8.28992
02/16/2021 14:15:00*8.2911*8.29165*8.29165*8.29065
02/16/2021 14:20:00*8.29165*8.2921*8.29235*8.2914
02/16/2021 14:25:00*8.2921*8.28955*8.29215*8.2886
02/16/2021 14:30:00*8.28955*8.289*8.2899*8.28884
02/16/2021 14:35:00*8.289*8.28935*8.29*8.289
02/16/2021 14:40:00*8.28935*8.28875*8.2895*8.2887
02/16/2021 14:45:00*8.28875*8.2889*8.28935*8.28835
02/16/2021 14:50:00*8.2889*8.2887*8.2892*8.2879
02/16/2021 14:55:00*8.2887*8.2884*8.2892*8.28745
02/16/2021 15:00:00*8.2884*8.28675*8.2887*8.2864
02/16/2021 15:05:00*8.28675*8.2867*8.28765*8.2863
02/16/2021 15:10:00*8.2867*8.2872*8.2875*8.28635
02/16/2021 15:15:00*8.2872*8.2873*8.2884*8.28666
02/16/2021 15:20:00*8.2873*8.2879*8.2881*8.2871
02/16/2021 15:25:00*8.2879*8.2871*8.2882*8.28642
02/16/2021 15:30:00*8.2871*8.2863*8.2871*8.28585
02/16/2021 15:35:00*8.2863*8.2861*8.2874*8.2861
02/16/2021 15:40:00*8.2861*8.2875*8.2879*8.28606
02/16/2021 15:45:00*8.2875*8.2867*8.2875*8.28635
02/16/2021 15:50:00*8.2867*8.2862*8.2868*8.2861
02/16/2021 15:55:00*8.2862*8.2893*8.2897*8.28595
02/16/2021 16:00:00*8.2893*8.2906*8.29106*8.2893
02/16/2021 16:05:00*8.2906*8.29004*8.2908*8.2898
02/16/2021 16:10:00*8.29004*8.2903*8.2913*8.2895
02/16/2021 16:15:00*8.2903*8.2905*8.2909*8.28952
02/16/2021 16:20:00*8.2905*8.2925*8.2925*8.2905
02/16/2021 16:25:00*8.2925*8.2921*8.2925*8.29147
02/16/2021 16:30:00*8.2921*8.2933*8.2934*8.2918
02/16/2021 16:35:00*8.2933*8.2933*8.2938*8.29263
02/16/2021 16:40:00*8.2933*8.2928*8.2934*8.29267
02/16/2021 16:45:00*8.2928*8.2942*8.2946*8.2927
02/16/2021 16:50:00*8.2942*8.29301*8.2942*8.29283
02/16/2021 16:55:00*8.29301*8.2927*8.2931*8.2915
02/16/2021 17:00:00*8.2927*8.2869*8.2939*8.2861
