02/14/2021 17:05:00*8.295*8.2956*8.2956*8.2943
02/14/2021 17:10:00*8.2956*8.2953*8.30159*8.29367
02/14/2021 17:15:00*8.2953*8.2949*8.2957*8.2949
02/14/2021 17:20:00*8.2949*8.2943*8.2953*8.2943
02/14/2021 17:25:00*8.2943*8.29402*8.2943*8.29402
02/14/2021 17:30:00*8.29402*8.29402*8.29402*8.29402
02/14/2021 17:35:00*8.29402*8.2946*8.2964*8.29402
02/14/2021 17:40:00*8.2946*8.296*8.296*8.2943
02/14/2021 17:45:00*8.296*8.2957*8.296*8.29371
02/14/2021 17:50:00*8.2957*8.295*8.2957*8.295
02/14/2021 17:55:00*8.295*8.29382*8.295*8.29381
02/14/2021 18:00:00*8.29382*8.2946*8.2959*8.2938
02/14/2021 18:05:00*8.2946*8.29723*8.2982*8.29413
02/14/2021 18:10:00*8.29723*8.29877*8.29914*8.29716
02/14/2021 18:15:00*8.29877*8.2981*8.29912*8.29772
02/14/2021 18:20:00*8.2981*8.29917*8.29966*8.2981
02/14/2021 18:25:00*8.29917*8.29868*8.2996*8.29756
02/14/2021 18:30:00*8.29868*8.29911*8.2996*8.2986
02/14/2021 18:35:00*8.29911*8.30034*8.30034*8.29876
02/14/2021 18:40:00*8.30034*8.30002*8.30055*8.29969
02/14/2021 18:45:00*8.30002*8.30056*8.3006*8.29945
02/14/2021 18:50:00*8.30056*8.30091*8.30099*8.30055
02/14/2021 18:55:00*8.30091*8.30068*8.30093*8.30027
02/14/2021 19:00:00*8.30068*8.30147*8.30152*8.30028
02/14/2021 19:05:00*8.30147*8.3034*8.3036*8.3006
02/14/2021 19:10:00*8.3034*8.30274*8.304*8.30047
02/14/2021 19:15:00*8.30274*8.3037*8.3048*8.30211
02/14/2021 19:20:00*8.3037*8.3027*8.3038*8.30212
02/14/2021 19:25:00*8.3027*8.30049*8.3033*8.2999
02/14/2021 19:30:00*8.30049*8.3003*8.3007*8.2989
02/14/2021 19:35:00*8.3003*8.2994*8.3019*8.299
02/14/2021 19:40:00*8.2994*8.2989*8.3012*8.2989
02/14/2021 19:45:00*8.2989*8.30048*8.3017*8.29887
02/14/2021 19:50:00*8.30048*8.3019*8.3019*8.3004
02/14/2021 19:55:00*8.3019*8.29904*8.3019*8.29904
02/14/2021 20:00:00*8.29904*8.3035*8.3035*8.29904
02/14/2021 20:05:00*8.3035*8.3026*8.3035*8.2982
02/14/2021 20:10:00*8.3026*8.3009*8.3028*8.2985
02/14/2021 20:15:00*8.3009*8.3018*8.3058*8.2997
02/14/2021 20:20:00*8.3018*8.304*8.3045*8.3007
02/14/2021 20:25:00*8.304*8.3034*8.304*8.3003
02/14/2021 20:30:00*8.3034*8.29883*8.3034*8.29866
02/14/2021 20:35:00*8.29883*8.29712*8.3013*8.2968
02/14/2021 20:40:00*8.29712*8.2973*8.2992*8.29441
02/14/2021 20:45:00*8.2973*8.2978*8.2987*8.2952
02/14/2021 20:50:00*8.2978*8.2965*8.2978*8.296
02/14/2021 20:55:00*8.2965*8.2946*8.2968*8.2944
02/14/2021 21:00:00*8.2946*8.29645*8.2971*8.29434
02/14/2021 21:05:00*8.29645*8.2953*8.29649*8.29277
02/14/2021 21:10:00*8.2953*8.2961*8.29719*8.29433
02/14/2021 21:15:00*8.2961*8.2961*8.2969*8.29382
02/14/2021 21:20:00*8.2961*8.29481*8.2962*8.29459
02/14/2021 21:25:00*8.29481*8.2915*8.29481*8.29059
02/14/2021 21:30:00*8.2915*8.2933*8.29441*8.29079
02/14/2021 21:35:00*8.2933*8.2929*8.2934*8.29213
02/14/2021 21:40:00*8.2929*8.29408*8.29447*8.29213
02/14/2021 21:45:00*8.29408*8.2939*8.2947*8.2927
02/14/2021 21:50:00*8.2939*8.2929*8.2939*8.29222
02/14/2021 21:55:00*8.2929*8.2926*8.2929*8.29162
02/14/2021 22:00:00*8.2926*8.2912*8.2934*8.2911
02/14/2021 22:05:00*8.2912*8.2919*8.2926*8.29074
02/14/2021 22:10:00*8.2919*8.2918*8.2928*8.29117
02/14/2021 22:15:00*8.2918*8.2893*8.2918*8.28906
02/14/2021 22:20:00*8.2893*8.2874*8.29*8.2857
02/14/2021 22:25:00*8.2874*8.2871*8.2875*8.28624
02/14/2021 22:30:00*8.2871*8.2868*8.2871*8.28592
02/14/2021 22:35:00*8.2868*8.2874*8.2887*8.2858
02/14/2021 22:40:00*8.2874*8.2878*8.288*8.28634
02/14/2021 22:45:00*8.2878*8.28738*8.2878*8.2861
02/14/2021 22:50:00*8.28738*8.2847*8.2875*8.28387
02/14/2021 22:55:00*8.2847*8.2857*8.2866*8.2842
02/14/2021 23:00:00*8.2857*8.2868*8.2871*8.28531
02/14/2021 23:05:00*8.2868*8.2824*8.2869*8.28209
02/14/2021 23:10:00*8.2824*8.283*8.2835*8.2818
02/14/2021 23:15:00*8.283*8.2829*8.2833*8.282
02/14/2021 23:20:00*8.2829*8.2839*8.2843*8.2826
02/14/2021 23:25:00*8.2839*8.285*8.2858*8.2837
02/14/2021 23:30:00*8.285*8.2849*8.2856*8.2844
02/14/2021 23:35:00*8.2849*8.2843*8.2849*8.284
02/14/2021 23:40:00*8.2843*8.2853*8.2855*8.28387
02/14/2021 23:45:00*8.2853*8.286*8.2862*8.2848
02/14/2021 23:50:00*8.286*8.2862*8.2865*8.2858
02/14/2021 23:55:00*8.2862*8.2866*8.2869*8.2858
02/15/2021 00:00:00*8.2866*8.2849*8.2872*8.2846
02/15/2021 00:05:00*8.2849*8.2843*8.2862*8.2838
02/15/2021 00:10:00*8.2843*8.2837*8.2843*8.28251
02/15/2021 00:15:00*8.2837*8.2831*8.28413*8.28268
02/15/2021 00:20:00*8.2831*8.2814*8.2835*8.2809
02/15/2021 00:25:00*8.2814*8.2813*8.28283*8.2812
02/15/2021 00:30:00*8.2813*8.28127*8.28275*8.28108
02/15/2021 00:35:00*8.28127*8.2804*8.2821*8.2799
02/15/2021 00:40:00*8.2804*8.27991*8.2818*8.2798
02/15/2021 00:45:00*8.27991*8.2805*8.28081*8.27988
02/15/2021 00:50:00*8.2805*8.2803*8.28092*8.2797
02/15/2021 00:55:00*8.2803*8.2803*8.28199*8.28012
02/15/2021 01:00:00*8.2803*8.2819*8.2819*8.28026
02/15/2021 01:05:00*8.2819*8.2818*8.2826*8.2814
02/15/2021 01:10:00*8.2818*8.281*8.282*8.2809
02/15/2021 01:15:00*8.281*8.2805*8.2814*8.2802
02/15/2021 01:20:00*8.2805*8.27973*8.2805*8.2784
02/15/2021 01:25:00*8.27973*8.2803*8.281*8.27951
02/15/2021 01:30:00*8.2803*8.281*8.2811*8.2801
02/15/2021 01:35:00*8.281*8.2811*8.2811*8.28029
02/15/2021 01:40:00*8.2811*8.2813*8.2815*8.28038
02/15/2021 01:45:00*8.2813*8.28175*8.2828*8.2811
02/15/2021 01:50:00*8.28175*8.2842*8.2846*8.28121
02/15/2021 01:55:00*8.2842*8.285*8.2856*8.2835
02/15/2021 02:00:00*8.285*8.2858*8.2868*8.28416
02/15/2021 02:05:00*8.2858*8.2831*8.2865*8.2825
02/15/2021 02:10:00*8.2831*8.2818*8.284*8.2818
02/15/2021 02:15:00*8.2818*8.28241*8.283*8.28098
02/15/2021 02:20:00*8.28241*8.2811*8.2833*8.2809
02/15/2021 02:25:00*8.2811*8.2803*8.2811*8.27965
02/15/2021 02:30:00*8.2803*8.2801*8.2809*8.27977
02/15/2021 02:35:00*8.2801*8.2842*8.2843*8.27982
02/15/2021 02:40:00*8.2842*8.2832*8.2846*8.2829
02/15/2021 02:45:00*8.2832*8.28492*8.2857*8.2828
02/15/2021 02:50:00*8.28492*8.283*8.2859*8.2827
02/15/2021 02:55:00*8.283*8.27733*8.2836*8.27724
02/15/2021 03:00:00*8.27733*8.2798*8.2806*8.27733
02/15/2021 03:05:00*8.2798*8.2776*8.2811*8.27718
02/15/2021 03:10:00*8.2776*8.2757*8.2783*8.2754
02/15/2021 03:15:00*8.2757*8.26695*8.2757*8.26421
02/15/2021 03:20:00*8.26695*8.265*8.2684*8.263
02/15/2021 03:25:00*8.265*8.2653*8.269*8.26377
02/15/2021 03:30:00*8.2653*8.2727*8.2734*8.2652
02/15/2021 03:35:00*8.2727*8.2741*8.2746*8.2712
02/15/2021 03:40:00*8.2741*8.2744*8.2757*8.2728
02/15/2021 03:45:00*8.2744*8.2741*8.2764*8.2732
02/15/2021 03:50:00*8.2741*8.2755*8.2774*8.272
02/15/2021 03:55:00*8.2755*8.27743*8.2778*8.27505
02/15/2021 04:00:00*8.27743*8.2754*8.27776*8.27295
02/15/2021 04:05:00*8.2754*8.2756*8.2793*8.2739
02/15/2021 04:10:00*8.2756*8.2749*8.2762*8.2743
02/15/2021 04:15:00*8.2749*8.273*8.2752*8.272
02/15/2021 04:20:00*8.273*8.275*8.2759*8.2723
02/15/2021 04:25:00*8.275*8.2748*8.2756*8.2727
02/15/2021 04:30:00*8.2748*8.2711*8.27623*8.2709
02/15/2021 04:35:00*8.2711*8.2728*8.2738*8.2711
02/15/2021 04:40:00*8.2728*8.2721*8.2732*8.27098
02/15/2021 04:45:00*8.2721*8.271*8.2724*8.26783
02/15/2021 04:50:00*8.271*8.2707*8.2713*8.2686
02/15/2021 04:55:00*8.2707*8.26812*8.2708*8.2666
02/15/2021 05:00:00*8.26812*8.2748*8.2751*8.26812
02/15/2021 05:05:00*8.2748*8.2697*8.2754*8.2697
02/15/2021 05:10:00*8.2697*8.27137*8.27175*8.26966
02/15/2021 05:15:00*8.27137*8.27351*8.27488*8.2712
02/15/2021 05:20:00*8.27351*8.2726*8.27351*8.2708
02/15/2021 05:25:00*8.2726*8.2739*8.2752*8.2712
02/15/2021 05:30:00*8.2739*8.27629*8.2769*8.2739
02/15/2021 05:35:00*8.27629*8.2749*8.2767*8.27385
02/15/2021 05:40:00*8.2749*8.2749*8.2757*8.2737
02/15/2021 05:45:00*8.2749*8.2764*8.2764*8.2749
02/15/2021 05:50:00*8.2764*8.2769*8.2778*8.2759
02/15/2021 05:55:00*8.2769*8.2763*8.2774*8.276
02/15/2021 06:00:00*8.2763*8.2758*8.2768*8.27515
02/15/2021 06:05:00*8.2758*8.2767*8.2767*8.275
02/15/2021 06:10:00*8.2767*8.27569*8.2781*8.2753
02/15/2021 06:15:00*8.27569*8.2748*8.2761*8.2741
02/15/2021 06:20:00*8.2748*8.2722*8.2748*8.2721
02/15/2021 06:25:00*8.2722*8.2728*8.2734*8.2722
02/15/2021 06:30:00*8.2728*8.2725*8.2735*8.2721
02/15/2021 06:35:00*8.2725*8.27237*8.2737*8.2719
02/15/2021 06:40:00*8.27237*8.2709*8.2727*8.2707
02/15/2021 06:45:00*8.2709*8.2742*8.2746*8.2709
02/15/2021 06:50:00*8.2742*8.2763*8.2765*8.2724
02/15/2021 06:55:00*8.2763*8.2778*8.2786*8.2762
02/15/2021 07:00:00*8.2778*8.2783*8.2801*8.2775
02/15/2021 07:05:00*8.2783*8.282*8.2828*8.2776
02/15/2021 07:10:00*8.282*8.2851*8.2859*8.2813
02/15/2021 07:15:00*8.2851*8.2875*8.2892*8.284
02/15/2021 07:20:00*8.2875*8.288*8.2883*8.2871
02/15/2021 07:25:00*8.288*8.2853*8.2882*8.2849
02/15/2021 07:30:00*8.2853*8.2836*8.2873*8.2836
02/15/2021 07:35:00*8.2836*8.2813*8.2841*8.2804
02/15/2021 07:40:00*8.2813*8.2807*8.2813*8.278
02/15/2021 07:45:00*8.2807*8.28*8.2819*8.2786
02/15/2021 07:50:00*8.28*8.2772*8.2804*8.27703
02/15/2021 07:55:00*8.2772*8.2771*8.2779*8.2757
02/15/2021 08:00:00*8.2771*8.278*8.2785*8.2763
02/15/2021 08:05:00*8.278*8.2804*8.2818*8.2778
02/15/2021 08:10:00*8.2804*8.2789*8.2806*8.2787
02/15/2021 08:15:00*8.2789*8.27892*8.2794*8.2787
02/15/2021 08:20:00*8.27892*8.2784*8.2795*8.2769
02/15/2021 08:25:00*8.2784*8.2759*8.2786*8.2749
02/15/2021 08:30:00*8.2759*8.2762*8.2778*8.2756
02/15/2021 08:35:00*8.2762*8.2775*8.2782*8.2759
02/15/2021 08:40:00*8.2775*8.2811*8.2813*8.2775
02/15/2021 08:45:00*8.2811*8.2802*8.2811*8.2794
02/15/2021 08:50:00*8.2802*8.2817*8.282*8.28
02/15/2021 08:55:00*8.2817*8.28228*8.2825*8.2803
02/15/2021 09:00:00*8.28228*8.2838*8.2845*8.2812
02/15/2021 09:05:00*8.2838*8.2812*8.2843*8.2805
02/15/2021 09:10:00*8.2812*8.284*8.28475*8.2809
02/15/2021 09:15:00*8.284*8.2832*8.28615*8.2831
02/15/2021 09:20:00*8.2832*8.28305*8.28505*8.2824
02/15/2021 09:25:00*8.28305*8.2824*8.28315*8.28101
02/15/2021 09:30:00*8.2824*8.28315*8.28315*8.2817
02/15/2021 09:35:00*8.28315*8.28305*8.2839*8.28177
02/15/2021 09:40:00*8.28305*8.2814*8.2831*8.28105
02/15/2021 09:45:00*8.2814*8.2805*8.2819*8.27978
02/15/2021 09:50:00*8.2805*8.28083*8.28131*8.2795
02/15/2021 09:55:00*8.28083*8.27951*8.2815*8.278
02/15/2021 10:00:00*8.27951*8.28165*8.28175*8.27935
02/15/2021 10:05:00*8.28165*8.27915*8.28195*8.2784
02/15/2021 10:10:00*8.27915*8.2784*8.2808*8.2774
02/15/2021 10:15:00*8.2784*8.27858*8.2804*8.278
02/15/2021 10:20:00*8.27858*8.278*8.279*8.27768
02/15/2021 10:25:00*8.278*8.2778*8.2787*8.27599
02/15/2021 10:30:00*8.2778*8.2807*8.2809*8.2771
02/15/2021 10:35:00*8.2807*8.28055*8.28105*8.27965
02/15/2021 10:40:00*8.28055*8.2799*8.28105*8.2797
02/15/2021 10:45:00*8.2799*8.27735*8.28065*8.27715
02/15/2021 10:50:00*8.27735*8.2765*8.27805*8.2764
02/15/2021 10:55:00*8.2765*8.277*8.2781*8.27512
02/15/2021 11:00:00*8.277*8.27275*8.2777*8.2716
02/15/2021 11:05:00*8.27275*8.2779*8.27865*8.272
02/15/2021 11:10:00*8.2779*8.2753*8.2786*8.27497
02/15/2021 11:15:00*8.2753*8.27503*8.2755*8.27302
02/15/2021 11:20:00*8.27503*8.2742*8.2775*8.27388
02/15/2021 11:25:00*8.2742*8.272*8.27575*8.2711
02/15/2021 11:30:00*8.272*8.2766*8.27662*8.27197
02/15/2021 11:35:00*8.2766*8.2795*8.2804*8.2765
02/15/2021 11:40:00*8.2795*8.2798*8.2826*8.2794
02/15/2021 11:45:00*8.2798*8.2744*8.2798*8.2744
02/15/2021 11:50:00*8.2744*8.2761*8.2799*8.2744
02/15/2021 11:55:00*8.2761*8.2755*8.2779*8.2753
02/15/2021 12:00:00*8.2755*8.2733*8.2757*8.273
02/15/2021 12:05:00*8.2733*8.2735*8.274*8.2697
02/15/2021 12:10:00*8.2735*8.2759*8.2763*8.27295
02/15/2021 12:15:00*8.2759*8.2748*8.276*8.27455
02/15/2021 12:20:00*8.2748*8.2746*8.2753*8.2745
02/15/2021 12:25:00*8.2746*8.2754*8.2761*8.2746
02/15/2021 12:30:00*8.2754*8.2743*8.2761*8.2742
02/15/2021 12:35:00*8.2743*8.2752*8.2757*8.27419
02/15/2021 12:40:00*8.2752*8.2753*8.2754*8.27398
02/15/2021 12:45:00*8.2753*8.2761*8.2765*8.2727
02/15/2021 12:50:00*8.2761*8.2767*8.27715*8.27496
02/15/2021 12:55:00*8.2767*8.2775*8.2776*8.2759
02/15/2021 13:00:00*8.2775*8.2783*8.2789*8.2773
02/15/2021 13:05:00*8.2783*8.2788*8.2797*8.2778
02/15/2021 13:10:00*8.2788*8.2784*8.2788*8.278
02/15/2021 13:15:00*8.2784*8.2774*8.279*8.2773
02/15/2021 13:20:00*8.2774*8.2764*8.2775*8.2756
02/15/2021 13:25:00*8.2764*8.2759*8.2764*8.2755
02/15/2021 13:30:00*8.2759*8.2739*8.2759*8.27277
02/15/2021 13:35:00*8.2739*8.27319*8.2739*8.27319
02/15/2021 13:40:00*8.27319*8.27279*8.27321*8.27275
02/15/2021 13:45:00*8.27279*8.2732*8.27323*8.27279
02/15/2021 13:50:00*8.2732*8.27326*8.27344*8.27311
02/15/2021 13:55:00*8.27326*8.27314*8.27326*8.27261
02/15/2021 14:00:00*8.27314*8.27483*8.27586*8.27311
02/15/2021 14:05:00*8.27483*8.27639*8.27702*8.27467
02/15/2021 14:10:00*8.27639*8.27552*8.27639*8.27552
02/15/2021 14:15:00*8.27552*8.2756*8.27608*8.27549
02/15/2021 14:20:00*8.2756*8.27654*8.27657*8.2756
02/15/2021 14:25:00*8.27654*8.27568*8.27665*8.27515
02/15/2021 14:30:00*8.27568*8.27654*8.27654*8.27525
02/15/2021 14:35:00*8.27654*8.27656*8.27674*8.27596
02/15/2021 14:40:00*8.27656*8.27657*8.27686*8.2764
02/15/2021 14:45:00*8.27657*8.27839*8.27879*8.27381
02/15/2021 14:50:00*8.27839*8.27843*8.28041*8.27816
02/15/2021 14:55:00*8.27843*8.27969*8.27969*8.27533
02/15/2021 15:00:00*8.27969*8.2787*8.28033*8.27808
02/15/2021 15:05:00*8.2787*8.2785*8.28106*8.2767
02/15/2021 15:10:00*8.2785*8.2766*8.2805*8.2766
02/15/2021 15:15:00*8.2766*8.2771*8.27722*8.2765
02/15/2021 15:20:00*8.2771*8.2765*8.2772*8.2765
02/15/2021 15:25:00*8.2765*8.2772*8.2772*8.2765
02/15/2021 15:30:00*8.2772*8.27703*8.2773*8.277
02/15/2021 15:35:00*8.27703*8.2764*8.2774*8.2761
02/15/2021 15:40:00*8.2764*8.2765*8.2768*8.2763
02/15/2021 15:45:00*8.2765*8.2763*8.2768*8.2763
02/15/2021 15:50:00*8.2763*8.2774*8.2775*8.27611
02/15/2021 15:55:00*8.2774*8.27683*8.2774*8.27683
02/15/2021 16:00:00*8.27683*8.2752*8.2791*8.2752
02/15/2021 16:05:00*8.2752*8.2723*8.277*8.2721
02/15/2021 16:10:00*8.2723*8.2737*8.2737*8.2722
02/15/2021 16:15:00*8.2737*8.2751*8.2753*8.2734
02/15/2021 16:20:00*8.2751*8.2749*8.2752*8.274
02/15/2021 16:25:00*8.2749*8.2761*8.2766*8.2748
02/15/2021 16:30:00*8.2761*8.2759*8.277*8.2752
02/15/2021 16:35:00*8.2759*8.2763*8.2766*8.2755
02/15/2021 16:40:00*8.2763*8.2762*8.2766*8.2754
02/15/2021 16:45:00*8.2762*8.27632*8.2772*8.2761
02/15/2021 16:50:00*8.27632*8.27812*8.2784*8.27632
02/15/2021 16:55:00*8.27812*8.27783*8.2783*8.27771
02/15/2021 17:00:00*8.27783*8.2764*8.2784*8.27457
