02/11/2021 17:05:00*8.3209*8.31891*8.3209*8.3165
02/11/2021 17:10:00*8.31891*8.3185*8.3198*8.31847
02/11/2021 17:15:00*8.3185*8.31873*8.31984*8.3185
02/11/2021 17:20:00*8.31873*8.31985*8.3199*8.31796
02/11/2021 17:25:00*8.31985*8.32056*8.32058*8.31985
02/11/2021 17:30:00*8.32056*8.32062*8.32168*8.32056
02/11/2021 17:35:00*8.32062*8.3201*8.3217*8.3201
02/11/2021 17:40:00*8.3201*8.32011*8.3202*8.31994
02/11/2021 17:45:00*8.32011*8.31992*8.32079*8.31934
02/11/2021 17:50:00*8.31992*8.31999*8.32115*8.31991
02/11/2021 17:55:00*8.31999*8.32057*8.321*8.31912
02/11/2021 18:00:00*8.32057*8.31991*8.32105*8.31982
02/11/2021 18:05:00*8.31991*8.31868*8.32267*8.3184
02/11/2021 18:10:00*8.31868*8.3188*8.31951*8.31806
02/11/2021 18:15:00*8.3188*8.3185*8.3192*8.31801
02/11/2021 18:20:00*8.3185*8.3185*8.3191*8.31792
02/11/2021 18:25:00*8.3185*8.3204*8.32273*8.318
02/11/2021 18:30:00*8.3204*8.321*8.32192*8.3199
02/11/2021 18:35:00*8.321*8.3198*8.32129*8.3197
02/11/2021 18:40:00*8.3198*8.3193*8.32*8.3189
02/11/2021 18:45:00*8.3193*8.319*8.32007*8.31859
02/11/2021 18:50:00*8.319*8.3182*8.3191*8.3178
02/11/2021 18:55:00*8.3182*8.31845*8.3187*8.3178
02/11/2021 19:00:00*8.31845*8.3181*8.3188*8.31728
02/11/2021 19:05:00*8.3181*8.31924*8.31978*8.31721
02/11/2021 19:10:00*8.31924*8.31825*8.3197*8.3182
02/11/2021 19:15:00*8.31825*8.3173*8.3186*8.3166
02/11/2021 19:20:00*8.3173*8.3182*8.3182*8.3169
02/11/2021 19:25:00*8.3182*8.3175*8.3183*8.3173
02/11/2021 19:30:00*8.3175*8.3177*8.3181*8.31726
02/11/2021 19:35:00*8.3177*8.3179*8.3182*8.3173
02/11/2021 19:40:00*8.3179*8.31786*8.3188*8.3177
02/11/2021 19:45:00*8.31786*8.31753*8.31795*8.31753
02/11/2021 19:50:00*8.31753*8.3227*8.3227*8.31753
02/11/2021 19:55:00*8.3227*8.32186*8.3232*8.31958
02/11/2021 20:00:00*8.32186*8.32011*8.32417*8.31977
02/11/2021 20:05:00*8.32011*8.3196*8.32108*8.31832
02/11/2021 20:10:00*8.3196*8.3212*8.3212*8.31927
02/11/2021 20:15:00*8.3212*8.3206*8.3212*8.3202
02/11/2021 20:20:00*8.3206*8.3201*8.3207*8.31947
02/11/2021 20:25:00*8.3201*8.3205*8.3205*8.31927
02/11/2021 20:30:00*8.3205*8.3197*8.3215*8.3183
02/11/2021 20:35:00*8.3197*8.3196*8.3208*8.3194
02/11/2021 20:40:00*8.3196*8.31946*8.3204*8.31854
02/11/2021 20:45:00*8.31946*8.3199*8.3217*8.31912
02/11/2021 20:50:00*8.3199*8.32153*8.32309*8.3198
02/11/2021 20:55:00*8.32153*8.32151*8.32417*8.32077
02/11/2021 21:00:00*8.32151*8.3206*8.3227*8.3206
02/11/2021 21:05:00*8.3206*8.3255*8.3263*8.3205
02/11/2021 21:10:00*8.3255*8.326*8.3269*8.3254
02/11/2021 21:15:00*8.326*8.32698*8.32841*8.32583
02/11/2021 21:20:00*8.32698*8.3282*8.3306*8.32698
02/11/2021 21:25:00*8.3282*8.32963*8.33*8.327
02/11/2021 21:30:00*8.32963*8.32899*8.33*8.32899
02/11/2021 21:35:00*8.32899*8.3309*8.3312*8.32809
02/11/2021 21:40:00*8.3309*8.33031*8.3316*8.3298
02/11/2021 21:45:00*8.33031*8.3298*8.33102*8.3292
02/11/2021 21:50:00*8.3298*8.33002*8.33002*8.32885
02/11/2021 21:55:00*8.33002*8.3325*8.33835*8.3278
02/11/2021 22:00:00*8.3325*8.3327*8.33766*8.32764
02/11/2021 22:05:00*8.3327*8.3357*8.339*8.3324
02/11/2021 22:10:00*8.3357*8.33519*8.3362*8.33519
02/11/2021 22:15:00*8.33519*8.3335*8.3359*8.3317
02/11/2021 22:20:00*8.3335*8.33756*8.3414*8.3297
02/11/2021 22:25:00*8.33756*8.3351*8.3378*8.3276
02/11/2021 22:30:00*8.3351*8.33349*8.3352*8.33349
02/11/2021 22:35:00*8.33349*8.3336*8.3346*8.33311
02/11/2021 22:40:00*8.3336*8.3344*8.3353*8.33336
02/11/2021 22:45:00*8.3344*8.3342*8.3347*8.3341
02/11/2021 22:50:00*8.3342*8.33332*8.3345*8.33332
02/11/2021 22:55:00*8.33332*8.3343*8.3343*8.3333
02/11/2021 23:00:00*8.3343*8.3359*8.336*8.328
02/11/2021 23:05:00*8.3359*8.3323*8.3359*8.3273
02/11/2021 23:10:00*8.3323*8.3327*8.334*8.3255
02/11/2021 23:15:00*8.3327*8.3298*8.3328*8.32673
02/11/2021 23:20:00*8.3298*8.3297*8.33033*8.32742
02/11/2021 23:25:00*8.3297*8.32983*8.3308*8.32951
02/11/2021 23:30:00*8.32983*8.32992*8.3306*8.3291
02/11/2021 23:35:00*8.32992*8.33*8.3302*8.32883
02/11/2021 23:40:00*8.33*8.3297*8.3302*8.32862
02/11/2021 23:45:00*8.3297*8.3304*8.3311*8.3282
02/11/2021 23:50:00*8.3304*8.3295*8.3307*8.3273
02/11/2021 23:55:00*8.3295*8.33*8.3304*8.3294
02/12/2021 00:00:00*8.33*8.3283*8.331*8.3283
02/12/2021 00:05:00*8.3283*8.3287*8.3306*8.3278
02/12/2021 00:10:00*8.3287*8.32981*8.33076*8.3281
02/12/2021 00:15:00*8.32981*8.32925*8.33*8.3277
02/12/2021 00:20:00*8.32925*8.3257*8.32925*8.3257
02/12/2021 00:25:00*8.3257*8.32671*8.32851*8.3256
02/12/2021 00:30:00*8.32671*8.3277*8.3288*8.326
02/12/2021 00:35:00*8.3277*8.32676*8.3278*8.325
02/12/2021 00:40:00*8.32676*8.328*8.32812*8.3254
02/12/2021 00:45:00*8.328*8.3262*8.328*8.3262
02/12/2021 00:50:00*8.3262*8.3258*8.3272*8.3254
02/12/2021 00:55:00*8.3258*8.3227*8.3274*8.3227
02/12/2021 01:00:00*8.3227*8.3229*8.3264*8.3227
02/12/2021 01:05:00*8.3229*8.327*8.3271*8.3229
02/12/2021 01:10:00*8.327*8.3247*8.3329*8.3242
02/12/2021 01:15:00*8.3247*8.3262*8.3291*8.324
02/12/2021 01:20:00*8.3262*8.3288*8.3321*8.3261
02/12/2021 01:25:00*8.3288*8.3304*8.3309*8.3284
02/12/2021 01:30:00*8.3304*8.3304*8.3313*8.3295
02/12/2021 01:35:00*8.3304*8.3295*8.3304*8.3294
02/12/2021 01:40:00*8.3295*8.3311*8.3311*8.3295
02/12/2021 01:45:00*8.3311*8.332*8.3321*8.3309
02/12/2021 01:50:00*8.332*8.3318*8.3323*8.3314
02/12/2021 01:55:00*8.3318*8.3321*8.3321*8.3315
02/12/2021 02:00:00*8.3321*8.331*8.3346*8.3309
02/12/2021 02:05:00*8.331*8.3362*8.3369*8.3306
02/12/2021 02:10:00*8.3362*8.3365*8.337*8.3347
02/12/2021 02:15:00*8.3365*8.3336*8.337*8.3336
02/12/2021 02:20:00*8.3336*8.3367*8.33697*8.3336
02/12/2021 02:25:00*8.3367*8.33466*8.3375*8.3341
02/12/2021 02:30:00*8.33466*8.33448*8.33511*8.33402
02/12/2021 02:35:00*8.33448*8.339*8.3391*8.33448
02/12/2021 02:40:00*8.339*8.3339*8.3394*8.3339
02/12/2021 02:45:00*8.3339*8.33412*8.3352*8.33358
02/12/2021 02:50:00*8.33412*8.3371*8.3371*8.33405
02/12/2021 02:55:00*8.3371*8.34448*8.3445*8.337
02/12/2021 03:00:00*8.34448*8.3432*8.3458*8.3422
02/12/2021 03:05:00*8.3432*8.3423*8.3462*8.3409
02/12/2021 03:10:00*8.3423*8.33536*8.34476*8.33531
02/12/2021 03:15:00*8.33536*8.3348*8.34012*8.33361
02/12/2021 03:20:00*8.3348*8.3354*8.3361*8.33358
02/12/2021 03:25:00*8.3354*8.3352*8.33769*8.33478
02/12/2021 03:30:00*8.3352*8.3349*8.3357*8.3335
02/12/2021 03:35:00*8.3349*8.3346*8.3357*8.33365
02/12/2021 03:40:00*8.3346*8.3314*8.3346*8.33
02/12/2021 03:45:00*8.3314*8.3352*8.3357*8.3309
02/12/2021 03:50:00*8.3352*8.3372*8.3378*8.33492
02/12/2021 03:55:00*8.3372*8.33621*8.3391*8.33621
02/12/2021 04:00:00*8.33621*8.3387*8.34005*8.33459
02/12/2021 04:05:00*8.3387*8.3362*8.3397*8.3359
02/12/2021 04:10:00*8.3362*8.3357*8.337*8.3353
02/12/2021 04:15:00*8.3357*8.3377*8.3407*8.3357
02/12/2021 04:20:00*8.3377*8.33766*8.3417*8.33766
02/12/2021 04:25:00*8.33766*8.33441*8.3379*8.3337
02/12/2021 04:30:00*8.33441*8.3327*8.3352*8.33231
02/12/2021 04:35:00*8.3327*8.3349*8.3353*8.3327
02/12/2021 04:40:00*8.3349*8.3372*8.3372*8.33414
02/12/2021 04:45:00*8.3372*8.3381*8.3392*8.3365
02/12/2021 04:50:00*8.3381*8.3356*8.3383*8.3337
02/12/2021 04:55:00*8.3356*8.334*8.3381*8.33394
02/12/2021 05:00:00*8.334*8.3259*8.3343*8.3259
02/12/2021 05:05:00*8.3259*8.32754*8.328*8.3257
02/12/2021 05:10:00*8.32754*8.3253*8.3282*8.32368
02/12/2021 05:15:00*8.3253*8.32534*8.3277*8.3249
02/12/2021 05:20:00*8.32534*8.3214*8.3261*8.32096
02/12/2021 05:25:00*8.3214*8.3218*8.3234*8.32098
02/12/2021 05:30:00*8.3218*8.3215*8.32356*8.32019
02/12/2021 05:35:00*8.3215*8.31823*8.3228*8.31823
02/12/2021 05:40:00*8.31823*8.31572*8.3186*8.31527
02/12/2021 05:45:00*8.31572*8.3194*8.3194*8.31568
02/12/2021 05:50:00*8.3194*8.32245*8.32272*8.31789
02/12/2021 05:55:00*8.32245*8.32164*8.32247*8.32025
02/12/2021 06:00:00*8.32164*8.3198*8.32237*8.31968
02/12/2021 06:05:00*8.3198*8.3228*8.3229*8.31958
02/12/2021 06:10:00*8.3228*8.3271*8.3273*8.3228
02/12/2021 06:15:00*8.3271*8.325*8.3274*8.3247
02/12/2021 06:20:00*8.325*8.32725*8.32725*8.325
02/12/2021 06:25:00*8.32725*8.3322*8.3332*8.32725
02/12/2021 06:30:00*8.3322*8.3294*8.3331*8.3282
02/12/2021 06:35:00*8.3294*8.32911*8.3304*8.3288
02/12/2021 06:40:00*8.32911*8.32765*8.32932*8.3276
02/12/2021 06:45:00*8.32765*8.3263*8.32783*8.32624
02/12/2021 06:50:00*8.3263*8.3261*8.3269*8.32537
02/12/2021 06:55:00*8.3261*8.32396*8.3263*8.32359
02/12/2021 07:00:00*8.32396*8.32449*8.32481*8.3229
02/12/2021 07:05:00*8.32449*8.324*8.3252*8.32321
02/12/2021 07:10:00*8.324*8.32355*8.3241*8.3229
02/12/2021 07:15:00*8.32355*8.32235*8.3242*8.3209
02/12/2021 07:20:00*8.32235*8.3256*8.3258*8.3216
02/12/2021 07:25:00*8.3256*8.3248*8.32802*8.3238
02/12/2021 07:30:00*8.3248*8.3199*8.3255*8.3197
02/12/2021 07:35:00*8.3199*8.3181*8.3236*8.3173
02/12/2021 07:40:00*8.3181*8.31845*8.3189*8.31611
02/12/2021 07:45:00*8.31845*8.31825*8.3195*8.31805
02/12/2021 07:50:00*8.31825*8.3215*8.3216*8.3169
02/12/2021 07:55:00*8.3215*8.3202*8.3225*8.3193
02/12/2021 08:00:00*8.3202*8.3196*8.3207*8.3186
02/12/2021 08:05:00*8.3196*8.32013*8.3214*8.3188
02/12/2021 08:10:00*8.32013*8.31997*8.32089*8.31928
02/12/2021 08:15:00*8.31997*8.32466*8.3249*8.31997
02/12/2021 08:20:00*8.32466*8.3288*8.329*8.32466
02/12/2021 08:25:00*8.3288*8.3315*8.3339*8.3282
02/12/2021 08:30:00*8.3315*8.3358*8.3359*8.33113
02/12/2021 08:35:00*8.3358*8.3396*8.3404*8.3358
02/12/2021 08:40:00*8.3396*8.34215*8.3441*8.3396
02/12/2021 08:45:00*8.34215*8.33965*8.34215*8.33931
02/12/2021 08:50:00*8.33965*8.34445*8.3449*8.33963
02/12/2021 08:55:00*8.34445*8.3402*8.34445*8.3402
02/12/2021 09:00:00*8.3402*8.3391*8.3437*8.338
02/12/2021 09:05:00*8.3391*8.3381*8.3397*8.3359
02/12/2021 09:10:00*8.3381*8.3392*8.3392*8.335
02/12/2021 09:15:00*8.3392*8.3425*8.3439*8.3382
02/12/2021 09:20:00*8.3425*8.342*8.3438*8.3393
02/12/2021 09:25:00*8.342*8.3409*8.342*8.3388
02/12/2021 09:30:00*8.3409*8.3399*8.3411*8.3379
02/12/2021 09:35:00*8.3399*8.34015*8.34145*8.335
02/12/2021 09:40:00*8.34015*8.3399*8.3403*8.33735
02/12/2021 09:45:00*8.3399*8.3358*8.34*8.3358
02/12/2021 09:50:00*8.3358*8.3356*8.3371*8.3339
02/12/2021 09:55:00*8.3356*8.33651*8.3371*8.33357
02/12/2021 10:00:00*8.33651*8.3385*8.3386*8.33569
02/12/2021 10:05:00*8.3385*8.3347*8.3388*8.33159
02/12/2021 10:10:00*8.3347*8.3315*8.3362*8.3293
02/12/2021 10:15:00*8.3315*8.3343*8.3343*8.3303
02/12/2021 10:20:00*8.3343*8.33322*8.3343*8.33207
02/12/2021 10:25:00*8.33322*8.33127*8.3349*8.331
02/12/2021 10:30:00*8.33127*8.32845*8.3318*8.32764
02/12/2021 10:35:00*8.32845*8.3302*8.3304*8.32775
02/12/2021 10:40:00*8.3302*8.325*8.3302*8.32465
02/12/2021 10:45:00*8.325*8.3222*8.3254*8.3217
02/12/2021 10:50:00*8.3222*8.31787*8.3228*8.31672
02/12/2021 10:55:00*8.31787*8.31395*8.3183*8.3118
02/12/2021 11:00:00*8.31395*8.3131*8.3182*8.31195
02/12/2021 11:05:00*8.3131*8.3129*8.314*8.30925
02/12/2021 11:10:00*8.3129*8.3113*8.3146*8.30972
02/12/2021 11:15:00*8.3113*8.30482*8.3113*8.30205
02/12/2021 11:20:00*8.30482*8.306*8.3064*8.30275
02/12/2021 11:25:00*8.306*8.30795*8.3089*8.3055
02/12/2021 11:30:00*8.30795*8.3077*8.30865*8.30635
02/12/2021 11:35:00*8.3077*8.30675*8.3084*8.30635
02/12/2021 11:40:00*8.30675*8.3036*8.30675*8.3033
02/12/2021 11:45:00*8.3036*8.3039*8.3043*8.30205
02/12/2021 11:50:00*8.3039*8.2999*8.30395*8.299
02/12/2021 11:55:00*8.2999*8.3005*8.3009*8.29965
02/12/2021 12:00:00*8.3005*8.3029*8.3035*8.30005
02/12/2021 12:05:00*8.3029*8.3016*8.3037*8.30097
02/12/2021 12:10:00*8.3016*8.30172*8.30191*8.30031
02/12/2021 12:15:00*8.30172*8.303*8.3031*8.30135
02/12/2021 12:20:00*8.303*8.3012*8.3033*8.3011
02/12/2021 12:25:00*8.3012*8.3014*8.3016*8.3009
02/12/2021 12:30:00*8.3014*8.3008*8.3016*8.3005
02/12/2021 12:35:00*8.3008*8.3038*8.3039*8.3008
02/12/2021 12:40:00*8.3038*8.3045*8.3046*8.3032
02/12/2021 12:45:00*8.3045*8.3036*8.3045*8.303
02/12/2021 12:50:00*8.3036*8.3048*8.3055*8.3034
02/12/2021 12:55:00*8.3048*8.3041*8.3051*8.3033
02/12/2021 13:00:00*8.3041*8.3053*8.3056*8.3038
02/12/2021 13:05:00*8.3053*8.3048*8.3064*8.3047
02/12/2021 13:10:00*8.3048*8.3063*8.3067*8.3041
02/12/2021 13:15:00*8.3063*8.3081*8.3081*8.3063
02/12/2021 13:20:00*8.3081*8.3087*8.309*8.3075
02/12/2021 13:25:00*8.3087*8.30936*8.30972*8.30865
02/12/2021 13:30:00*8.30936*8.3066*8.30944*8.30616
02/12/2021 13:35:00*8.3066*8.3081*8.3083*8.3062
02/12/2021 13:40:00*8.3081*8.3078*8.3087*8.3075
02/12/2021 13:45:00*8.3078*8.3085*8.3088*8.3074
02/12/2021 13:50:00*8.3085*8.3092*8.3094*8.3084
02/12/2021 13:55:00*8.3092*8.3099*8.3099*8.30855
02/12/2021 14:00:00*8.3099*8.30715*8.3099*8.3062
02/12/2021 14:05:00*8.30715*8.3055*8.3077*8.30458
02/12/2021 14:10:00*8.3055*8.30825*8.30837*8.3053
02/12/2021 14:15:00*8.30825*8.30881*8.30891*8.3081
02/12/2021 14:20:00*8.30881*8.30706*8.30915*8.3067
02/12/2021 14:25:00*8.30706*8.3066*8.3073*8.3064
02/12/2021 14:30:00*8.3066*8.3081*8.3081*8.3064
02/12/2021 14:35:00*8.3081*8.3079*8.3087*8.3072
02/12/2021 14:40:00*8.3079*8.3083*8.3085*8.3076
02/12/2021 14:45:00*8.3083*8.30921*8.3093*8.30784
02/12/2021 14:50:00*8.30921*8.3085*8.31*8.30812
02/12/2021 14:55:00*8.3085*8.3111*8.3111*8.3085
02/12/2021 15:00:00*8.3111*8.3111*8.3113*8.3104
02/12/2021 15:05:00*8.3111*8.3114*8.3122*8.311
02/12/2021 15:10:00*8.3114*8.3121*8.3121*8.3112
02/12/2021 15:15:00*8.3121*8.3136*8.31384*8.3121
02/12/2021 15:20:00*8.3136*8.3132*8.3138*8.3129
02/12/2021 15:25:00*8.3132*8.313*8.3135*8.3123
02/12/2021 15:30:00*8.313*8.3119*8.3134*8.31165
02/12/2021 15:35:00*8.3119*8.3107*8.31204*8.3107
02/12/2021 15:40:00*8.3107*8.3114*8.3119*8.31064
02/12/2021 15:45:00*8.3114*8.30931*8.3115*8.30881
02/12/2021 15:50:00*8.30931*8.3084*8.3095*8.3077
02/12/2021 15:55:00*8.3084*8.3071*8.3085*8.307
02/12/2021 16:00:00*8.3071*8.30734*8.30822*8.30696
02/12/2021 16:05:00*8.30734*8.306*8.3082*8.3051
02/12/2021 16:10:00*8.306*8.304*8.306*8.3038
02/12/2021 16:15:00*8.304*8.30371*8.3042*8.3037
02/12/2021 16:20:00*8.30371*8.30379*8.30379*8.3031
02/12/2021 16:25:00*8.30379*8.30398*8.305*8.3035
02/12/2021 16:30:00*8.30398*8.3022*8.30408*8.3022
02/12/2021 16:35:00*8.3022*8.3003*8.3022*8.2996
02/12/2021 16:40:00*8.3003*8.2996*8.3018*8.299
02/12/2021 16:45:00*8.2996*8.3005*8.3007*8.2989
02/12/2021 16:50:00*8.3005*8.299*8.3013*8.29877
02/12/2021 16:55:00*8.299*8.3006*8.30121*8.299
02/12/2021 17:00:00*8.3006*8.3*8.30164*8.2995
