02/10/2021 17:05:00*8.312*8.3129*8.3145*8.30769
02/10/2021 17:10:00*8.3129*8.3123*8.3132*8.30769
02/10/2021 17:15:00*8.3123*8.3124*8.3124*8.30769
02/10/2021 17:20:00*8.3124*8.3124*8.3124*8.30465
02/10/2021 17:25:00*8.3124*8.3118*8.3125*8.30512
02/10/2021 17:30:00*8.3118*8.3124*8.3124*8.30678
02/10/2021 17:35:00*8.3124*8.3123*8.3124*8.30865
02/10/2021 17:40:00*8.3123*8.3125*8.3125*8.3123
02/10/2021 17:45:00*8.3125*8.3123*8.3126*8.3123
02/10/2021 17:50:00*8.3123*8.31625*8.31633*8.30917
02/10/2021 17:55:00*8.31625*8.31417*8.31626*8.31417
02/10/2021 18:00:00*8.31417*8.31437*8.31593*8.31105
02/10/2021 18:05:00*8.31437*8.3139*8.31658*8.31114
02/10/2021 18:10:00*8.3139*8.3142*8.3147*8.3129
02/10/2021 18:15:00*8.3142*8.3147*8.315*8.3139
02/10/2021 18:20:00*8.3147*8.3144*8.3152*8.31373
02/10/2021 18:25:00*8.3144*8.3149*8.3152*8.31394
02/10/2021 18:30:00*8.3149*8.3151*8.3157*8.3148
02/10/2021 18:35:00*8.3151*8.3156*8.3158*8.31406
02/10/2021 18:40:00*8.3156*8.3161*8.3165*8.31444
02/10/2021 18:45:00*8.3161*8.3175*8.3182*8.31499
02/10/2021 18:50:00*8.3175*8.3186*8.3186*8.317
02/10/2021 18:55:00*8.3186*8.3172*8.31895*8.31599
02/10/2021 19:00:00*8.3172*8.3168*8.3172*8.31523
02/10/2021 19:05:00*8.3168*8.31682*8.3194*8.31618
02/10/2021 19:10:00*8.31682*8.3155*8.3193*8.3155
02/10/2021 19:15:00*8.3155*8.3178*8.32029*8.3154
02/10/2021 19:20:00*8.3178*8.3208*8.3223*8.3172
02/10/2021 19:25:00*8.3208*8.3201*8.3209*8.31929
02/10/2021 19:30:00*8.3201*8.3219*8.3221*8.3201
02/10/2021 19:35:00*8.3219*8.3241*8.3241*8.32089
02/10/2021 19:40:00*8.3241*8.3274*8.32805*8.3229
02/10/2021 19:45:00*8.3274*8.3252*8.3274*8.32367
02/10/2021 19:50:00*8.3252*8.32692*8.3278*8.32379
02/10/2021 19:55:00*8.32692*8.3257*8.32696*8.3242
02/10/2021 20:00:00*8.3257*8.32588*8.32661*8.3253
02/10/2021 20:05:00*8.32588*8.3258*8.32614*8.324
02/10/2021 20:10:00*8.3258*8.3272*8.3272*8.324
02/10/2021 20:15:00*8.3272*8.3242*8.32728*8.32292
02/10/2021 20:20:00*8.3242*8.32195*8.327*8.3219
02/10/2021 20:25:00*8.32195*8.326*8.32653*8.32195
02/10/2021 20:30:00*8.326*8.3244*8.3264*8.3239
02/10/2021 20:35:00*8.3244*8.32234*8.3251*8.32129
02/10/2021 20:40:00*8.32234*8.3244*8.3249*8.321
02/10/2021 20:45:00*8.3244*8.3263*8.3271*8.32375
02/10/2021 20:50:00*8.3263*8.32341*8.3267*8.3234
02/10/2021 20:55:00*8.32341*8.324*8.3262*8.32341
02/10/2021 21:00:00*8.324*8.3246*8.32552*8.32239
02/10/2021 21:05:00*8.3246*8.32283*8.3248*8.32082
02/10/2021 21:10:00*8.32283*8.3221*8.32374*8.32136
02/10/2021 21:15:00*8.3221*8.32066*8.3236*8.32066
02/10/2021 21:20:00*8.32066*8.32172*8.32266*8.32065
02/10/2021 21:25:00*8.32172*8.3221*8.32245*8.32155
02/10/2021 21:30:00*8.3221*8.3235*8.3235*8.32032
02/10/2021 21:35:00*8.3235*8.3219*8.3238*8.32141
02/10/2021 21:40:00*8.3219*8.32159*8.32282*8.3206
02/10/2021 21:45:00*8.32159*8.31976*8.32163*8.31958
02/10/2021 21:50:00*8.31976*8.32099*8.32099*8.31826
02/10/2021 21:55:00*8.32099*8.3209*8.32136*8.3172
02/10/2021 22:00:00*8.3209*8.31716*8.321*8.31705
02/10/2021 22:05:00*8.31716*8.3193*8.3193*8.31636
02/10/2021 22:10:00*8.3193*8.3205*8.3206*8.319
02/10/2021 22:15:00*8.3205*8.3204*8.3211*8.3204
02/10/2021 22:20:00*8.3204*8.31789*8.3207*8.31776
02/10/2021 22:25:00*8.31789*8.32086*8.3214*8.31789
02/10/2021 22:30:00*8.32086*8.31911*8.3215*8.3185
02/10/2021 22:35:00*8.31911*8.31935*8.3216*8.31841
02/10/2021 22:40:00*8.31935*8.32031*8.32165*8.31863
02/10/2021 22:45:00*8.32031*8.31938*8.3213*8.31613
02/10/2021 22:50:00*8.31938*8.3168*8.32*8.31562
02/10/2021 22:55:00*8.3168*8.3155*8.3198*8.3154
02/10/2021 23:00:00*8.3155*8.31611*8.3189*8.31486
02/10/2021 23:05:00*8.31611*8.3166*8.31774*8.3132
02/10/2021 23:10:00*8.3166*8.31513*8.31669*8.31308
02/10/2021 23:15:00*8.31513*8.3124*8.31563*8.31193
02/10/2021 23:20:00*8.3124*8.31429*8.31545*8.3122
02/10/2021 23:25:00*8.31429*8.3134*8.31511*8.31326
02/10/2021 23:30:00*8.3134*8.314*8.31484*8.3132
02/10/2021 23:35:00*8.314*8.3153*8.3153*8.31363
02/10/2021 23:40:00*8.3153*8.3139*8.31983*8.3139
02/10/2021 23:45:00*8.3139*8.3147*8.31789*8.3138
02/10/2021 23:50:00*8.3147*8.3144*8.31527*8.3141
02/10/2021 23:55:00*8.3144*8.31425*8.31518*8.31424
02/11/2021 00:00:00*8.31425*8.3152*8.31636*8.31419
02/11/2021 00:05:00*8.3152*8.31528*8.31614*8.3148
02/11/2021 00:10:00*8.31528*8.31441*8.31563*8.31363
02/11/2021 00:15:00*8.31441*8.31535*8.31554*8.31372
02/11/2021 00:20:00*8.31535*8.31341*8.31539*8.31236
02/11/2021 00:25:00*8.31341*8.31299*8.31397*8.31255
02/11/2021 00:30:00*8.31299*8.31212*8.31335*8.31143
02/11/2021 00:35:00*8.31212*8.31284*8.31329*8.31173
02/11/2021 00:40:00*8.31284*8.31239*8.31287*8.31166
02/11/2021 00:45:00*8.31239*8.31177*8.31247*8.31147
02/11/2021 00:50:00*8.31177*8.31154*8.31247*8.31108
02/11/2021 00:55:00*8.31154*8.31109*8.31196*8.31088
02/11/2021 01:00:00*8.31109*8.31086*8.31164*8.31037
02/11/2021 01:05:00*8.31086*8.3099*8.3116*8.3093
02/11/2021 01:10:00*8.3099*8.3094*8.3106*8.30875
02/11/2021 01:15:00*8.3094*8.3104*8.3104*8.30906
02/11/2021 01:20:00*8.3104*8.31*8.3105*8.30946
02/11/2021 01:25:00*8.31*8.3096*8.3111*8.3096
02/11/2021 01:30:00*8.3096*8.3099*8.3104*8.3094
02/11/2021 01:35:00*8.3099*8.3099*8.3136*8.30886
02/11/2021 01:40:00*8.3099*8.31*8.3105*8.3091
02/11/2021 01:45:00*8.31*8.30836*8.3101*8.30804
02/11/2021 01:50:00*8.30836*8.3083*8.3105*8.3073
02/11/2021 01:55:00*8.3083*8.30768*8.3096*8.3073
02/11/2021 02:00:00*8.30768*8.30623*8.3092*8.30623
02/11/2021 02:05:00*8.30623*8.30987*8.3115*8.30623
02/11/2021 02:10:00*8.30987*8.3093*8.31381*8.30738
02/11/2021 02:15:00*8.3093*8.31244*8.31536*8.3093
02/11/2021 02:20:00*8.31244*8.3102*8.31401*8.30944
02/11/2021 02:25:00*8.3102*8.3102*8.31242*8.30791
02/11/2021 02:30:00*8.3102*8.3096*8.3124*8.3075
02/11/2021 02:35:00*8.3096*8.31373*8.3151*8.3096
02/11/2021 02:40:00*8.31373*8.3117*8.3144*8.3117
02/11/2021 02:45:00*8.3117*8.3143*8.3149*8.3106
02/11/2021 02:50:00*8.3143*8.3168*8.3175*8.31059
02/11/2021 02:55:00*8.3168*8.3146*8.3168*8.3128
02/11/2021 03:00:00*8.3146*8.3179*8.3185*8.3141
02/11/2021 03:05:00*8.3179*8.3169*8.3179*8.3135
02/11/2021 03:10:00*8.3169*8.3149*8.3202*8.3149
02/11/2021 03:15:00*8.3149*8.32257*8.32267*8.31428
02/11/2021 03:20:00*8.32257*8.3211*8.32272*8.31935
02/11/2021 03:25:00*8.3211*8.31892*8.32788*8.31888
02/11/2021 03:30:00*8.31892*8.3167*8.31938*8.31446
02/11/2021 03:35:00*8.3167*8.32303*8.32303*8.31565
02/11/2021 03:40:00*8.32303*8.3182*8.32475*8.3174
02/11/2021 03:45:00*8.3182*8.32081*8.32278*8.31678
02/11/2021 03:50:00*8.32081*8.32347*8.32418*8.31845
02/11/2021 03:55:00*8.32347*8.32455*8.3247*8.32098
02/11/2021 04:00:00*8.32455*8.3192*8.3272*8.3192
02/11/2021 04:05:00*8.3192*8.3221*8.3226*8.31876
02/11/2021 04:10:00*8.3221*8.3205*8.3224*8.31883
02/11/2021 04:15:00*8.3205*8.3189*8.32339*8.3169
02/11/2021 04:20:00*8.3189*8.316*8.32145*8.31405
02/11/2021 04:25:00*8.316*8.3111*8.3163*8.30915
02/11/2021 04:30:00*8.3111*8.316*8.31645*8.30725
02/11/2021 04:35:00*8.316*8.3167*8.3186*8.31575
02/11/2021 04:40:00*8.3167*8.32342*8.32475*8.3161
02/11/2021 04:45:00*8.32342*8.3214*8.3261*8.3213
02/11/2021 04:50:00*8.3214*8.3157*8.3214*8.3156
02/11/2021 04:55:00*8.3157*8.3181*8.3219*8.3155
02/11/2021 05:00:00*8.3181*8.3164*8.3181*8.3135
02/11/2021 05:05:00*8.3164*8.3197*8.3215*8.3164
02/11/2021 05:10:00*8.3197*8.319*8.3221*8.3187
02/11/2021 05:15:00*8.319*8.3204*8.3226*8.3186
02/11/2021 05:20:00*8.3204*8.3153*8.3206*8.31414
02/11/2021 05:25:00*8.3153*8.3123*8.3153*8.3113
02/11/2021 05:30:00*8.3123*8.3158*8.3167*8.31175
02/11/2021 05:35:00*8.3158*8.3152*8.3164*8.3143
02/11/2021 05:40:00*8.3152*8.31795*8.3185*8.31336
02/11/2021 05:45:00*8.31795*8.31792*8.32*8.31645
02/11/2021 05:50:00*8.31792*8.31781*8.318*8.31707
02/11/2021 05:55:00*8.31781*8.31899*8.31926*8.3174
02/11/2021 06:00:00*8.31899*8.3209*8.3209*8.3177
02/11/2021 06:05:00*8.3209*8.3216*8.3225*8.32
02/11/2021 06:10:00*8.3216*8.32*8.32161*8.3187
02/11/2021 06:15:00*8.32*8.3203*8.3213*8.31923
02/11/2021 06:20:00*8.3203*8.3198*8.3208*8.31845
02/11/2021 06:25:00*8.3198*8.3193*8.3198*8.31793
02/11/2021 06:30:00*8.3193*8.3167*8.3196*8.31609
02/11/2021 06:35:00*8.3167*8.3171*8.3179*8.31585
02/11/2021 06:40:00*8.3171*8.31749*8.3185*8.3165
02/11/2021 06:45:00*8.31749*8.3124*8.31749*8.3119
02/11/2021 06:50:00*8.3124*8.31065*8.3133*8.3096
02/11/2021 06:55:00*8.31065*8.31*8.31095*8.30794
02/11/2021 07:00:00*8.31*8.31443*8.3151*8.30934
02/11/2021 07:05:00*8.31443*8.3114*8.3153*8.3113
02/11/2021 07:10:00*8.3114*8.3159*8.3159*8.3099
02/11/2021 07:15:00*8.3159*8.31413*8.3172*8.3141
02/11/2021 07:20:00*8.31413*8.3125*8.3165*8.3122
02/11/2021 07:25:00*8.3125*8.3116*8.3132*8.3112
02/11/2021 07:30:00*8.3116*8.3132*8.3139*8.31124
02/11/2021 07:35:00*8.3132*8.3112*8.3132*8.31053
02/11/2021 07:40:00*8.3112*8.31175*8.31205*8.3097
02/11/2021 07:45:00*8.31175*8.314*8.31485*8.31105
02/11/2021 07:50:00*8.314*8.3134*8.31455*8.3125
02/11/2021 07:55:00*8.3134*8.3146*8.3149*8.31203
02/11/2021 08:00:00*8.3146*8.311*8.3148*8.3109
02/11/2021 08:05:00*8.311*8.3122*8.3122*8.3098
02/11/2021 08:10:00*8.3122*8.3036*8.3122*8.3033
02/11/2021 08:15:00*8.3036*8.3025*8.3041*8.30105
02/11/2021 08:20:00*8.3025*8.3014*8.3042*8.3011
02/11/2021 08:25:00*8.3014*8.3002*8.30338*8.3001
02/11/2021 08:30:00*8.3002*8.29998*8.3003*8.2964
02/11/2021 08:35:00*8.29998*8.29955*8.30028*8.2966
02/11/2021 08:40:00*8.29955*8.3009*8.303*8.2995
02/11/2021 08:45:00*8.3009*8.2982*8.3014*8.29586
02/11/2021 08:50:00*8.2982*8.3005*8.3009*8.2969
02/11/2021 08:55:00*8.3005*8.3018*8.302*8.298
02/11/2021 09:00:00*8.3018*8.3016*8.3032*8.2996
02/11/2021 09:05:00*8.3016*8.3092*8.3101*8.3009
02/11/2021 09:10:00*8.3092*8.3092*8.3102*8.306
02/11/2021 09:15:00*8.3092*8.3091*8.3123*8.3047
02/11/2021 09:20:00*8.3091*8.3103*8.3136*8.30875
02/11/2021 09:25:00*8.3103*8.3109*8.3152*8.3091
02/11/2021 09:30:00*8.3109*8.3085*8.3118*8.30753
02/11/2021 09:35:00*8.3085*8.30745*8.3111*8.3064
02/11/2021 09:40:00*8.30745*8.3033*8.3115*8.3023
02/11/2021 09:45:00*8.3033*8.3098*8.3105*8.303
02/11/2021 09:50:00*8.3098*8.315*8.3151*8.3085
02/11/2021 09:55:00*8.315*8.3269*8.3271*8.3145
02/11/2021 10:00:00*8.3269*8.3255*8.3269*8.3206
02/11/2021 10:05:00*8.3255*8.3187*8.3263*8.3187
02/11/2021 10:10:00*8.3187*8.3181*8.3207*8.3153
02/11/2021 10:15:00*8.3181*8.3137*8.3207*8.3129
02/11/2021 10:20:00*8.3137*8.3112*8.3165*8.3112
02/11/2021 10:25:00*8.3112*8.3094*8.3115*8.3094
02/11/2021 10:30:00*8.3094*8.3115*8.3116*8.3062
02/11/2021 10:35:00*8.3115*8.31436*8.316*8.3112
02/11/2021 10:40:00*8.31436*8.30996*8.31436*8.30806
02/11/2021 10:45:00*8.30996*8.3109*8.3114*8.30963
02/11/2021 10:50:00*8.3109*8.31423*8.3148*8.30943
02/11/2021 10:55:00*8.31423*8.31362*8.3145*8.30992
02/11/2021 11:00:00*8.31362*8.316*8.3175*8.31046
02/11/2021 11:05:00*8.316*8.3178*8.3178*8.31404
02/11/2021 11:10:00*8.3178*8.3217*8.3225*8.31712
02/11/2021 11:15:00*8.3217*8.3222*8.3233*8.3202
02/11/2021 11:20:00*8.3222*8.3226*8.3231*8.3202
02/11/2021 11:25:00*8.3226*8.3204*8.3239*8.31976
02/11/2021 11:30:00*8.3204*8.31945*8.3212*8.31945
02/11/2021 11:35:00*8.31945*8.3224*8.3224*8.31879
02/11/2021 11:40:00*8.3224*8.3234*8.3237*8.32051
02/11/2021 11:45:00*8.3234*8.3204*8.3243*8.32034
02/11/2021 11:50:00*8.3204*8.32239*8.3233*8.32031
02/11/2021 11:55:00*8.32239*8.3246*8.3248*8.32218
02/11/2021 12:00:00*8.3246*8.32515*8.3269*8.3245
02/11/2021 12:05:00*8.32515*8.324*8.3267*8.32385
02/11/2021 12:10:00*8.324*8.3268*8.3278*8.3235
02/11/2021 12:15:00*8.3268*8.3239*8.3272*8.32383
02/11/2021 12:20:00*8.3239*8.3279*8.328*8.3237
02/11/2021 12:25:00*8.3279*8.327*8.3283*8.32645
02/11/2021 12:30:00*8.327*8.3315*8.3317*8.3267
02/11/2021 12:35:00*8.3315*8.326*8.3315*8.32592
02/11/2021 12:40:00*8.326*8.3239*8.32619*8.32248
02/11/2021 12:45:00*8.3239*8.3257*8.3263*8.32346
02/11/2021 12:50:00*8.3257*8.325*8.3288*8.325
02/11/2021 12:55:00*8.325*8.3262*8.3281*8.3246
02/11/2021 13:00:00*8.3262*8.3253*8.3268*8.3248
02/11/2021 13:05:00*8.3253*8.3275*8.3282*8.3242
02/11/2021 13:10:00*8.3275*8.3291*8.33*8.3275
02/11/2021 13:15:00*8.3291*8.3262*8.3299*8.32608
02/11/2021 13:20:00*8.3262*8.32805*8.3281*8.3261
02/11/2021 13:25:00*8.32805*8.3261*8.3283*8.326
02/11/2021 13:30:00*8.3261*8.32575*8.3264*8.3251
02/11/2021 13:35:00*8.32575*8.3255*8.326*8.32434
02/11/2021 13:40:00*8.3255*8.3262*8.3262*8.3253
02/11/2021 13:45:00*8.3262*8.3289*8.3295*8.32561
02/11/2021 13:50:00*8.3289*8.3291*8.3294*8.32851
02/11/2021 13:55:00*8.3291*8.3267*8.3293*8.3267
02/11/2021 14:00:00*8.3267*8.3261*8.32715*8.3246
02/11/2021 14:05:00*8.3261*8.33128*8.3317*8.3252
02/11/2021 14:10:00*8.33128*8.3301*8.33185*8.3299
02/11/2021 14:15:00*8.3301*8.331*8.3314*8.3301
02/11/2021 14:20:00*8.331*8.331*8.3315*8.33049
02/11/2021 14:25:00*8.331*8.3291*8.331*8.329
02/11/2021 14:30:00*8.3291*8.3279*8.3299*8.3275
02/11/2021 14:35:00*8.3279*8.3263*8.3282*8.3252
02/11/2021 14:40:00*8.3263*8.3263*8.3287*8.3245
02/11/2021 14:45:00*8.3263*8.3237*8.3277*8.3237
02/11/2021 14:50:00*8.3237*8.3226*8.3242*8.3215
02/11/2021 14:55:00*8.3226*8.32355*8.3238*8.32255
02/11/2021 15:00:00*8.32355*8.32285*8.32375*8.322
02/11/2021 15:05:00*8.32285*8.32*8.323*8.31915
02/11/2021 15:10:00*8.32*8.31985*8.3203*8.3197
02/11/2021 15:15:00*8.31985*8.318*8.3206*8.318
02/11/2021 15:20:00*8.318*8.3179*8.3184*8.3174
02/11/2021 15:25:00*8.3179*8.3161*8.3181*8.3161
02/11/2021 15:30:00*8.3161*8.31547*8.3163*8.3154
02/11/2021 15:35:00*8.31547*8.3159*8.3164*8.31547
02/11/2021 15:40:00*8.3159*8.315*8.31615*8.315
02/11/2021 15:45:00*8.315*8.3142*8.3154*8.3139
02/11/2021 15:50:00*8.3142*8.3135*8.3143*8.3131
02/11/2021 15:55:00*8.3135*8.3164*8.31715*8.3134
02/11/2021 16:00:00*8.3164*8.3169*8.3176*8.3162
02/11/2021 16:05:00*8.3169*8.3205*8.32154*8.31675
02/11/2021 16:10:00*8.3205*8.3203*8.3205*8.31983
02/11/2021 16:15:00*8.3203*8.3197*8.3204*8.31942
02/11/2021 16:20:00*8.3197*8.31974*8.32013*8.31939
02/11/2021 16:25:00*8.31974*8.32025*8.3208*8.31974
02/11/2021 16:30:00*8.32025*8.31961*8.3204*8.31961
02/11/2021 16:35:00*8.31961*8.3195*8.3198*8.319
02/11/2021 16:40:00*8.3195*8.3192*8.3195*8.31822
02/11/2021 16:45:00*8.3192*8.3184*8.3194*8.31827
02/11/2021 16:50:00*8.3184*8.3185*8.3189*8.31787
02/11/2021 16:55:00*8.3185*8.3191*8.3198*8.3176
02/11/2021 17:00:00*8.3191*8.3209*8.3209*8.3147
