02/09/2021 17:05:00*8.3179*8.31411*8.3179*8.3126
02/09/2021 17:10:00*8.31411*8.3142*8.315*8.31398
02/09/2021 17:15:00*8.3142*8.3142*8.3142*8.3142
02/09/2021 17:20:00*8.3142*8.31551*8.31609*8.3142
02/09/2021 17:25:00*8.31551*8.31551*8.31551*8.31551
02/09/2021 17:30:00*8.31551*8.31599*8.31599*8.31551
02/09/2021 17:35:00*8.31599*8.31533*8.31796*8.31533
02/09/2021 17:40:00*8.31533*8.31423*8.31573*8.31415
02/09/2021 17:45:00*8.31423*8.31401*8.31428*8.31364
02/09/2021 17:50:00*8.31401*8.3146*8.3149*8.31394
02/09/2021 17:55:00*8.3146*8.3144*8.31625*8.31236
02/09/2021 18:00:00*8.3144*8.31515*8.3183*8.3144
02/09/2021 18:05:00*8.31515*8.32463*8.32481*8.31515
02/09/2021 18:10:00*8.32463*8.32451*8.32536*8.3238
02/09/2021 18:15:00*8.32451*8.325*8.3254*8.3236
02/09/2021 18:20:00*8.325*8.3236*8.32511*8.3227
02/09/2021 18:25:00*8.3236*8.32339*8.32462*8.32253
02/09/2021 18:30:00*8.32339*8.32402*8.32593*8.32332
02/09/2021 18:35:00*8.32402*8.3245*8.32522*8.32277
02/09/2021 18:40:00*8.3245*8.3252*8.3253*8.3219
02/09/2021 18:45:00*8.3252*8.3246*8.3253*8.32321
02/09/2021 18:50:00*8.3246*8.3253*8.3253*8.3234
02/09/2021 18:55:00*8.3253*8.3249*8.326*8.32349
02/09/2021 19:00:00*8.3249*8.3247*8.3252*8.32412
02/09/2021 19:05:00*8.3247*8.32632*8.3266*8.324
02/09/2021 19:10:00*8.32632*8.3267*8.3272*8.32462
02/09/2021 19:15:00*8.3267*8.32491*8.3267*8.3236
02/09/2021 19:20:00*8.32491*8.32521*8.3267*8.3248
02/09/2021 19:25:00*8.32521*8.3241*8.32633*8.3239
02/09/2021 19:30:00*8.3241*8.32632*8.3268*8.3239
02/09/2021 19:35:00*8.32632*8.327*8.3274*8.3259
02/09/2021 19:40:00*8.327*8.3267*8.3276*8.32653
02/09/2021 19:45:00*8.3267*8.3289*8.3289*8.3265
02/09/2021 19:50:00*8.3289*8.32513*8.3289*8.3248
02/09/2021 19:55:00*8.32513*8.32582*8.3275*8.3247
02/09/2021 20:00:00*8.32582*8.32683*8.3281*8.32582
02/09/2021 20:05:00*8.32683*8.3257*8.32711*8.3253
02/09/2021 20:10:00*8.3257*8.3284*8.329*8.3243
02/09/2021 20:15:00*8.3284*8.3322*8.3323*8.32732
02/09/2021 20:20:00*8.3322*8.3294*8.3323*8.32712
02/09/2021 20:25:00*8.3294*8.3307*8.331*8.32809
02/09/2021 20:30:00*8.3307*8.3307*8.3314*8.33
02/09/2021 20:35:00*8.3307*8.33075*8.332*8.3301
02/09/2021 20:40:00*8.33075*8.3308*8.3323*8.33013
02/09/2021 20:45:00*8.3308*8.3296*8.3311*8.32907
02/09/2021 20:50:00*8.3296*8.32721*8.3296*8.3265
02/09/2021 20:55:00*8.32721*8.32661*8.3279*8.3266
02/09/2021 21:00:00*8.32661*8.32506*8.32663*8.32269
02/09/2021 21:05:00*8.32506*8.3253*8.3265*8.32476
02/09/2021 21:10:00*8.3253*8.3262*8.3263*8.3249
02/09/2021 21:15:00*8.3262*8.326*8.327*8.32574
02/09/2021 21:20:00*8.326*8.326*8.3265*8.325
02/09/2021 21:25:00*8.326*8.3249*8.3263*8.3245
02/09/2021 21:30:00*8.3249*8.3253*8.3264*8.3247
02/09/2021 21:35:00*8.3253*8.3242*8.3253*8.3233
02/09/2021 21:40:00*8.3242*8.3211*8.3244*8.3191
02/09/2021 21:45:00*8.3211*8.3208*8.322*8.3203
02/09/2021 21:50:00*8.3208*8.3203*8.3212*8.31993
02/09/2021 21:55:00*8.3203*8.3204*8.3214*8.3197
02/09/2021 22:00:00*8.3204*8.32131*8.32174*8.3201
02/09/2021 22:05:00*8.32131*8.3206*8.32143*8.32021
02/09/2021 22:10:00*8.3206*8.31883*8.3206*8.31861
02/09/2021 22:15:00*8.31883*8.31781*8.3192*8.3177
02/09/2021 22:20:00*8.31781*8.3175*8.31863*8.3152
02/09/2021 22:25:00*8.3175*8.3177*8.31785*8.31572
02/09/2021 22:30:00*8.3177*8.3169*8.31773*8.3155
02/09/2021 22:35:00*8.3169*8.3173*8.3182*8.31533
02/09/2021 22:40:00*8.3173*8.3163*8.3178*8.31594
02/09/2021 22:45:00*8.3163*8.31711*8.31774*8.3161
02/09/2021 22:50:00*8.31711*8.3175*8.31824*8.3164
02/09/2021 22:55:00*8.3175*8.31573*8.31751*8.3154
02/09/2021 23:00:00*8.31573*8.3172*8.3186*8.3156
02/09/2021 23:05:00*8.3172*8.3177*8.3183*8.31713
02/09/2021 23:10:00*8.3177*8.3191*8.3191*8.3173
02/09/2021 23:15:00*8.3191*8.3181*8.3191*8.3173
02/09/2021 23:20:00*8.3181*8.3178*8.3186*8.3176
02/09/2021 23:25:00*8.3178*8.3167*8.3178*8.3163
02/09/2021 23:30:00*8.3167*8.31641*8.3169*8.31613
02/09/2021 23:35:00*8.31641*8.3171*8.3173*8.31641
02/09/2021 23:40:00*8.3171*8.3165*8.31755*8.3163
02/09/2021 23:45:00*8.3165*8.31542*8.3176*8.3129
02/09/2021 23:50:00*8.31542*8.31541*8.3171*8.31482
02/09/2021 23:55:00*8.31541*8.3172*8.3175*8.3151
02/10/2021 00:00:00*8.3172*8.3158*8.318*8.3149
02/10/2021 00:05:00*8.3158*8.31772*8.31868*8.3156
02/10/2021 00:10:00*8.31772*8.3181*8.31936*8.31706
02/10/2021 00:15:00*8.3181*8.31471*8.3188*8.31442
02/10/2021 00:20:00*8.31471*8.318*8.3191*8.3142
02/10/2021 00:25:00*8.318*8.3189*8.3194*8.3173
02/10/2021 00:30:00*8.3189*8.31886*8.3204*8.3141
02/10/2021 00:35:00*8.31886*8.31828*8.31937*8.31556
02/10/2021 00:40:00*8.31828*8.31664*8.31831*8.31547
02/10/2021 00:45:00*8.31664*8.31658*8.3173*8.31315
02/10/2021 00:50:00*8.31658*8.31724*8.3175*8.31622
02/10/2021 00:55:00*8.31724*8.31704*8.31724*8.31627
02/10/2021 01:00:00*8.31704*8.31784*8.31784*8.31497
02/10/2021 01:05:00*8.31784*8.3165*8.3179*8.31482
02/10/2021 01:10:00*8.3165*8.31572*8.31664*8.3149
02/10/2021 01:15:00*8.31572*8.3161*8.31854*8.31566
02/10/2021 01:20:00*8.3161*8.31923*8.3215*8.31598
02/10/2021 01:25:00*8.31923*8.32023*8.32035*8.31874
02/10/2021 01:30:00*8.32023*8.31634*8.3205*8.3163
02/10/2021 01:35:00*8.31634*8.31959*8.32169*8.3158
02/10/2021 01:40:00*8.31959*8.31857*8.31972*8.31805
02/10/2021 01:45:00*8.31857*8.31892*8.3191*8.31789
02/10/2021 01:50:00*8.31892*8.3197*8.3197*8.31892
02/10/2021 01:55:00*8.3197*8.3188*8.3197*8.31872
02/10/2021 02:00:00*8.3188*8.31599*8.31889*8.31563
02/10/2021 02:05:00*8.31599*8.31599*8.31944*8.31599
02/10/2021 02:10:00*8.31599*8.3132*8.317*8.31213
02/10/2021 02:15:00*8.3132*8.31625*8.31744*8.31305
02/10/2021 02:20:00*8.31625*8.31657*8.31789*8.31322
02/10/2021 02:25:00*8.31657*8.31449*8.31856*8.31359
02/10/2021 02:30:00*8.31449*8.3085*8.31476*8.3081
02/10/2021 02:35:00*8.3085*8.30731*8.30879*8.3048
02/10/2021 02:40:00*8.30731*8.30608*8.3087*8.30557
02/10/2021 02:45:00*8.30608*8.3084*8.3084*8.3048
02/10/2021 02:50:00*8.3084*8.3049*8.3089*8.30155
02/10/2021 02:55:00*8.3049*8.301*8.3049*8.3
02/10/2021 03:00:00*8.301*8.3004*8.3023*8.2951
02/10/2021 03:05:00*8.3004*8.292*8.3012*8.28597
02/10/2021 03:10:00*8.292*8.2991*8.2996*8.29146
02/10/2021 03:15:00*8.2991*8.2976*8.30342*8.2965
02/10/2021 03:20:00*8.2976*8.2919*8.2988*8.2901
02/10/2021 03:25:00*8.2919*8.2817*8.2921*8.2814
02/10/2021 03:30:00*8.2817*8.2837*8.28537*8.27695
02/10/2021 03:35:00*8.2837*8.2892*8.28968*8.283
02/10/2021 03:40:00*8.2892*8.2897*8.2914*8.2864
02/10/2021 03:45:00*8.2897*8.2927*8.2943*8.28939
02/10/2021 03:50:00*8.2927*8.29307*8.29508*8.28985
02/10/2021 03:55:00*8.29307*8.2849*8.29311*8.2837
02/10/2021 04:00:00*8.2849*8.2845*8.2854*8.28193
02/10/2021 04:05:00*8.2845*8.28955*8.2903*8.2845
02/10/2021 04:10:00*8.28955*8.2915*8.2916*8.28839
02/10/2021 04:15:00*8.2915*8.2944*8.29474*8.291
02/10/2021 04:20:00*8.2944*8.2911*8.2953*8.2911
02/10/2021 04:25:00*8.2911*8.29775*8.2979*8.2911
02/10/2021 04:30:00*8.29775*8.3013*8.3026*8.29747
02/10/2021 04:35:00*8.3013*8.30123*8.30192*8.2967
02/10/2021 04:40:00*8.30123*8.3076*8.3095*8.30072
02/10/2021 04:45:00*8.3076*8.31*8.3135*8.307
02/10/2021 04:50:00*8.31*8.3036*8.31*8.30323
02/10/2021 04:55:00*8.3036*8.3015*8.3037*8.29755
02/10/2021 05:00:00*8.3015*8.3048*8.3056*8.30121
02/10/2021 05:05:00*8.3048*8.302*8.3048*8.3009
02/10/2021 05:10:00*8.302*8.3005*8.30265*8.2984
02/10/2021 05:15:00*8.3005*8.3032*8.3035*8.3003
02/10/2021 05:20:00*8.3032*8.3*8.305*8.3
02/10/2021 05:25:00*8.3*8.3012*8.302*8.2978
02/10/2021 05:30:00*8.3012*8.3029*8.3034*8.3007
02/10/2021 05:35:00*8.3029*8.3044*8.306*8.30261
02/10/2021 05:40:00*8.3044*8.307*8.3098*8.3038
02/10/2021 05:45:00*8.307*8.30815*8.3114*8.3069
02/10/2021 05:50:00*8.30815*8.3044*8.3084*8.303
02/10/2021 05:55:00*8.3044*8.3029*8.3055*8.3022
02/10/2021 06:00:00*8.3029*8.30592*8.3064*8.3006
02/10/2021 06:05:00*8.30592*8.3041*8.306*8.302
02/10/2021 06:10:00*8.3041*8.30491*8.3064*8.303
02/10/2021 06:15:00*8.30491*8.3023*8.30495*8.302
02/10/2021 06:20:00*8.3023*8.3022*8.30285*8.3019
02/10/2021 06:25:00*8.3022*8.2992*8.3029*8.2991
02/10/2021 06:30:00*8.2992*8.302*8.3022*8.2991
02/10/2021 06:35:00*8.302*8.304*8.3042*8.302
02/10/2021 06:40:00*8.304*8.31115*8.3118*8.3038
02/10/2021 06:45:00*8.31115*8.30967*8.31275*8.30952
02/10/2021 06:50:00*8.30967*8.3088*8.3104*8.3086
02/10/2021 06:55:00*8.3088*8.3095*8.3101*8.3085
02/10/2021 07:00:00*8.3095*8.3113*8.3119*8.3094
02/10/2021 07:05:00*8.3113*8.3174*8.3174*8.3113
02/10/2021 07:10:00*8.3174*8.3203*8.3205*8.3164
02/10/2021 07:15:00*8.3203*8.3184*8.32185*8.3165
02/10/2021 07:20:00*8.3184*8.3154*8.3184*8.3137
02/10/2021 07:25:00*8.3154*8.3167*8.31765*8.31244
02/10/2021 07:30:00*8.3167*8.3171*8.3205*8.3148
02/10/2021 07:35:00*8.3171*8.317*8.321*8.3163
02/10/2021 07:40:00*8.317*8.3172*8.3216*8.31695
02/10/2021 07:45:00*8.3172*8.3182*8.32225*8.3167
02/10/2021 07:50:00*8.3182*8.3195*8.3203*8.318
02/10/2021 07:55:00*8.3195*8.3169*8.31995*8.3169
02/10/2021 08:00:00*8.3169*8.31655*8.3194*8.31558
02/10/2021 08:05:00*8.31655*8.31015*8.3181*8.3101
02/10/2021 08:10:00*8.31015*8.31155*8.3131*8.31015
02/10/2021 08:15:00*8.31155*8.3099*8.3123*8.30965
02/10/2021 08:20:00*8.3099*8.31093*8.3113*8.30964
02/10/2021 08:25:00*8.31093*8.3082*8.31232*8.3081
02/10/2021 08:30:00*8.3082*8.3118*8.31185*8.3076
02/10/2021 08:35:00*8.3118*8.3031*8.3118*8.2997
02/10/2021 08:40:00*8.3031*8.3016*8.3055*8.3
02/10/2021 08:45:00*8.3016*8.3009*8.3026*8.2986
02/10/2021 08:50:00*8.3009*8.2987*8.3012*8.2968
02/10/2021 08:55:00*8.2987*8.29993*8.3038*8.2982
02/10/2021 09:00:00*8.29993*8.3022*8.3022*8.2977
02/10/2021 09:05:00*8.3022*8.30156*8.30467*8.3011
02/10/2021 09:10:00*8.30156*8.29779*8.30164*8.29756
02/10/2021 09:15:00*8.29779*8.30063*8.30085*8.29545
02/10/2021 09:20:00*8.30063*8.29951*8.30092*8.29921
02/10/2021 09:25:00*8.29951*8.30082*8.30366*8.29927
02/10/2021 09:30:00*8.30082*8.29607*8.30082*8.29575
02/10/2021 09:35:00*8.29607*8.3013*8.3015*8.29475
02/10/2021 09:40:00*8.3013*8.30245*8.303*8.30015
02/10/2021 09:45:00*8.30245*8.30104*8.3046*8.3008
02/10/2021 09:50:00*8.30104*8.3026*8.304*8.30035
02/10/2021 09:55:00*8.3026*8.3055*8.3064*8.30255
02/10/2021 10:00:00*8.3055*8.30966*8.3103*8.3046
02/10/2021 10:05:00*8.30966*8.3098*8.3115*8.3061
02/10/2021 10:10:00*8.3098*8.30475*8.31025*8.3045
02/10/2021 10:15:00*8.30475*8.30512*8.3058*8.3033
02/10/2021 10:20:00*8.30512*8.3085*8.3103*8.3051
02/10/2021 10:25:00*8.3085*8.3179*8.3195*8.308
02/10/2021 10:30:00*8.3179*8.3164*8.3185*8.3092
02/10/2021 10:35:00*8.3164*8.3217*8.3221*8.31291
02/10/2021 10:40:00*8.3217*8.3158*8.3217*8.3132
02/10/2021 10:45:00*8.3158*8.3241*8.3246*8.31
02/10/2021 10:50:00*8.3241*8.324*8.3249*8.321
02/10/2021 10:55:00*8.324*8.3232*8.3263*8.31671
02/10/2021 11:00:00*8.3232*8.31832*8.3243*8.3177
02/10/2021 11:05:00*8.31832*8.3188*8.3222*8.3139
02/10/2021 11:10:00*8.3188*8.3122*8.3205*8.3106
02/10/2021 11:15:00*8.3122*8.3092*8.314*8.3085
02/10/2021 11:20:00*8.3092*8.3104*8.3127*8.3059
02/10/2021 11:25:00*8.3104*8.3105*8.3108*8.30671
02/10/2021 11:30:00*8.3105*8.3073*8.3115*8.3072
02/10/2021 11:35:00*8.3073*8.3059*8.30751*8.30552
02/10/2021 11:40:00*8.3059*8.31099*8.3112*8.3055
02/10/2021 11:45:00*8.31099*8.31252*8.3127*8.3096
02/10/2021 11:50:00*8.31252*8.31183*8.31287*8.31092
02/10/2021 11:55:00*8.31183*8.3109*8.31297*8.3108
02/10/2021 12:00:00*8.3109*8.3108*8.3116*8.30493
02/10/2021 12:05:00*8.3108*8.3175*8.3186*8.31066
02/10/2021 12:10:00*8.3175*8.3132*8.319*8.3132
02/10/2021 12:15:00*8.3132*8.3121*8.3133*8.3113
02/10/2021 12:20:00*8.3121*8.3127*8.3139*8.3118
02/10/2021 12:25:00*8.3127*8.3147*8.3148*8.3121
02/10/2021 12:30:00*8.3147*8.3102*8.3149*8.309
02/10/2021 12:35:00*8.3102*8.3086*8.311*8.3083
02/10/2021 12:40:00*8.3086*8.3092*8.3119*8.30747
02/10/2021 12:45:00*8.3092*8.3099*8.3104*8.3082
02/10/2021 12:50:00*8.3099*8.30866*8.3099*8.30786
02/10/2021 12:55:00*8.30866*8.3064*8.30915*8.3061
02/10/2021 13:00:00*8.3064*8.3064*8.3088*8.3061
02/10/2021 13:05:00*8.3064*8.3074*8.3085*8.3058
02/10/2021 13:10:00*8.3074*8.3092*8.3107*8.3071
02/10/2021 13:15:00*8.3092*8.31085*8.3118*8.3091
02/10/2021 13:20:00*8.31085*8.309*8.3113*8.30746
02/10/2021 13:25:00*8.309*8.3119*8.3123*8.309
02/10/2021 13:30:00*8.3119*8.3128*8.3135*8.3117
02/10/2021 13:35:00*8.3128*8.31105*8.3134*8.31065
02/10/2021 13:40:00*8.31105*8.3106*8.31125*8.3105
02/10/2021 13:45:00*8.3106*8.3116*8.3116*8.3097
02/10/2021 13:50:00*8.3116*8.3148*8.3149*8.3115
02/10/2021 13:55:00*8.3148*8.3126*8.3152*8.3126
02/10/2021 14:00:00*8.3126*8.31435*8.31435*8.3117
02/10/2021 14:05:00*8.31435*8.3115*8.3144*8.3094
02/10/2021 14:10:00*8.3115*8.3118*8.3126*8.3112
02/10/2021 14:15:00*8.3118*8.3117*8.312*8.3109
02/10/2021 14:20:00*8.3117*8.3128*8.3133*8.3099
02/10/2021 14:25:00*8.3128*8.3148*8.3154*8.3128
02/10/2021 14:30:00*8.3148*8.3154*8.3164*8.3138
02/10/2021 14:35:00*8.3154*8.3117*8.3154*8.3106
02/10/2021 14:40:00*8.3117*8.3114*8.3122*8.3108
02/10/2021 14:45:00*8.3114*8.3119*8.3119*8.3109
02/10/2021 14:50:00*8.3119*8.3109*8.3122*8.3105
02/10/2021 14:55:00*8.3109*8.31085*8.3113*8.3101
02/10/2021 15:00:00*8.31085*8.3106*8.3114*8.30983
02/10/2021 15:05:00*8.3106*8.3104*8.3116*8.31
02/10/2021 15:10:00*8.3104*8.3113*8.3121*8.3101
02/10/2021 15:15:00*8.3113*8.3132*8.3136*8.3113
02/10/2021 15:20:00*8.3132*8.31385*8.3154*8.3129
02/10/2021 15:25:00*8.31385*8.3152*8.3153*8.31375
02/10/2021 15:30:00*8.3152*8.3153*8.3156*8.3145
02/10/2021 15:35:00*8.3153*8.3172*8.3174*8.3148
02/10/2021 15:40:00*8.3172*8.3202*8.3204*8.3171
02/10/2021 15:45:00*8.3202*8.3209*8.321*8.31922
02/10/2021 15:50:00*8.3209*8.3208*8.3215*8.3199
02/10/2021 15:55:00*8.3208*8.3212*8.3214*8.3199
02/10/2021 16:00:00*8.3212*8.3218*8.32465*8.32035
02/10/2021 16:05:00*8.3218*8.3163*8.322*8.3163
02/10/2021 16:10:00*8.3163*8.3166*8.3168*8.31536
02/10/2021 16:15:00*8.3166*8.3172*8.3177*8.31613
02/10/2021 16:20:00*8.3172*8.3175*8.3175*8.31626
02/10/2021 16:25:00*8.3175*8.3179*8.3181*8.31696
02/10/2021 16:30:00*8.3179*8.31834*8.3187*8.31721
02/10/2021 16:35:00*8.31834*8.3175*8.31834*8.3151
02/10/2021 16:40:00*8.3175*8.3159*8.3178*8.31465
02/10/2021 16:45:00*8.3159*8.3168*8.317*8.31575
02/10/2021 16:50:00*8.3168*8.3169*8.317*8.31583
02/10/2021 16:55:00*8.3169*8.3166*8.3169*8.3155
02/10/2021 17:00:00*8.3166*8.312*8.31715*8.30803
