02/08/2021 17:05:00*8.38039*8.37979*8.38039*8.3765
02/08/2021 17:10:00*8.37979*8.3808*8.3808*8.37912
02/08/2021 17:15:00*8.3808*8.3822*8.3822*8.3808
02/08/2021 17:20:00*8.3822*8.3837*8.3837*8.381
02/08/2021 17:25:00*8.3837*8.3799*8.3837*8.3798
02/08/2021 17:30:00*8.3799*8.3801*8.3802*8.3795
02/08/2021 17:35:00*8.3801*8.38405*8.38425*8.3801
02/08/2021 17:40:00*8.38405*8.38394*8.38427*8.3814
02/08/2021 17:45:00*8.38394*8.38448*8.3849*8.38368
02/08/2021 17:50:00*8.38448*8.38453*8.38521*8.38442
02/08/2021 17:55:00*8.38453*8.3847*8.38501*8.38209
02/08/2021 18:00:00*8.3847*8.3854*8.3854*8.38247
02/08/2021 18:05:00*8.3854*8.3881*8.39443*8.38521
02/08/2021 18:10:00*8.3881*8.3886*8.3891*8.3871
02/08/2021 18:15:00*8.3886*8.3887*8.3896*8.3876
02/08/2021 18:20:00*8.3887*8.3908*8.39118*8.38718
02/08/2021 18:25:00*8.3908*8.39148*8.39184*8.3903
02/08/2021 18:30:00*8.39148*8.39211*8.3927*8.39065
02/08/2021 18:35:00*8.39211*8.39199*8.3926*8.38921
02/08/2021 18:40:00*8.39199*8.3907*8.39199*8.38981
02/08/2021 18:45:00*8.3907*8.39023*8.39104*8.38933
02/08/2021 18:50:00*8.39023*8.38828*8.39025*8.38346
02/08/2021 18:55:00*8.38828*8.38772*8.3897*8.38726
02/08/2021 19:00:00*8.38772*8.388*8.38847*8.38684
02/08/2021 19:05:00*8.388*8.3896*8.39004*8.38753
02/08/2021 19:10:00*8.3896*8.3872*8.3899*8.3863
02/08/2021 19:15:00*8.3872*8.38601*8.3872*8.38524
02/08/2021 19:20:00*8.38601*8.3863*8.3869*8.3858
02/08/2021 19:25:00*8.3863*8.38481*8.3866*8.38481
02/08/2021 19:30:00*8.38481*8.38524*8.3869*8.38467
02/08/2021 19:35:00*8.38524*8.3833*8.38561*8.383
02/08/2021 19:40:00*8.3833*8.38374*8.38481*8.3833
02/08/2021 19:45:00*8.38374*8.38435*8.3853*8.3836
02/08/2021 19:50:00*8.38435*8.3847*8.3859*8.38404
02/08/2021 19:55:00*8.3847*8.3837*8.38535*8.38277
02/08/2021 20:00:00*8.3837*8.3837*8.3839*8.38221
02/08/2021 20:05:00*8.3837*8.38257*8.3838*8.3811
02/08/2021 20:10:00*8.38257*8.3843*8.3848*8.38254
02/08/2021 20:15:00*8.3843*8.38476*8.385*8.38337
02/08/2021 20:20:00*8.38476*8.3816*8.385*8.3814
02/08/2021 20:25:00*8.3816*8.38008*8.38321*8.37816
02/08/2021 20:30:00*8.38008*8.37731*8.38013*8.37631
02/08/2021 20:35:00*8.37731*8.38081*8.38263*8.37574
02/08/2021 20:40:00*8.38081*8.37912*8.38109*8.3791
02/08/2021 20:45:00*8.37912*8.37963*8.38153*8.37912
02/08/2021 20:50:00*8.37963*8.3823*8.3826*8.37884
02/08/2021 20:55:00*8.3823*8.3805*8.3824*8.37802
02/08/2021 21:00:00*8.3805*8.384*8.3842*8.37933
02/08/2021 21:05:00*8.384*8.3814*8.3841*8.37573
02/08/2021 21:10:00*8.3814*8.37699*8.3828*8.37442
02/08/2021 21:15:00*8.37699*8.3689*8.38088*8.36832
02/08/2021 21:20:00*8.3689*8.3721*8.3734*8.36864
02/08/2021 21:25:00*8.3721*8.3701*8.3735*8.3694
02/08/2021 21:30:00*8.3701*8.3686*8.3701*8.3672
02/08/2021 21:35:00*8.3686*8.3696*8.3703*8.3678
02/08/2021 21:40:00*8.3696*8.3671*8.3703*8.36662
02/08/2021 21:45:00*8.3671*8.3707*8.3708*8.367
02/08/2021 21:50:00*8.3707*8.369*8.3708*8.3685
02/08/2021 21:55:00*8.369*8.3664*8.3692*8.3662
02/08/2021 22:00:00*8.3664*8.367*8.3677*8.3651
02/08/2021 22:05:00*8.367*8.368*8.3695*8.3669
02/08/2021 22:10:00*8.368*8.368*8.3682*8.367
02/08/2021 22:15:00*8.368*8.3679*8.3687*8.3677
02/08/2021 22:20:00*8.3679*8.3665*8.3681*8.3664
02/08/2021 22:25:00*8.3665*8.3668*8.3673*8.366
02/08/2021 22:30:00*8.3668*8.3651*8.368*8.36165
02/08/2021 22:35:00*8.3651*8.3651*8.3656*8.3632
02/08/2021 22:40:00*8.3651*8.367*8.3671*8.3642
02/08/2021 22:45:00*8.367*8.36584*8.3673*8.36584
02/08/2021 22:50:00*8.36584*8.3666*8.367*8.36558
02/08/2021 22:55:00*8.3666*8.366*8.3671*8.3643
02/08/2021 23:00:00*8.366*8.3675*8.3684*8.3659
02/08/2021 23:05:00*8.3675*8.3688*8.3692*8.3667
02/08/2021 23:10:00*8.3688*8.368*8.3689*8.368
02/08/2021 23:15:00*8.368*8.3678*8.3683*8.36682
02/08/2021 23:20:00*8.3678*8.3683*8.3685*8.36708
02/08/2021 23:25:00*8.3683*8.3677*8.3685*8.3674
02/08/2021 23:30:00*8.3677*8.3665*8.3677*8.36544
02/08/2021 23:35:00*8.3665*8.3667*8.3667*8.36579
02/08/2021 23:40:00*8.3667*8.3667*8.3669*8.36543
02/08/2021 23:45:00*8.3667*8.3664*8.3672*8.36616
02/08/2021 23:50:00*8.3664*8.3668*8.3672*8.3662
02/08/2021 23:55:00*8.3668*8.3679*8.3683*8.3667
02/09/2021 00:00:00*8.3679*8.3694*8.3696*8.36716
02/09/2021 00:05:00*8.3694*8.3678*8.3694*8.36674
02/09/2021 00:10:00*8.3678*8.368*8.3685*8.3672
02/09/2021 00:15:00*8.368*8.366*8.368*8.36541
02/09/2021 00:20:00*8.366*8.3663*8.3668*8.36537
02/09/2021 00:25:00*8.3663*8.3659*8.3669*8.36548
02/09/2021 00:30:00*8.3659*8.3675*8.3675*8.36534
02/09/2021 00:35:00*8.3675*8.3671*8.3678*8.3669
02/09/2021 00:40:00*8.3671*8.3683*8.3683*8.3671
02/09/2021 00:45:00*8.3683*8.3676*8.3692*8.3672
02/09/2021 00:50:00*8.3676*8.3671*8.368*8.36654
02/09/2021 00:55:00*8.3671*8.3672*8.3679*8.3662
02/09/2021 01:00:00*8.3672*8.3671*8.368*8.3662
02/09/2021 01:05:00*8.3671*8.36456*8.3684*8.36442
02/09/2021 01:10:00*8.36456*8.3647*8.3651*8.36443
02/09/2021 01:15:00*8.3647*8.36219*8.36472*8.3619
02/09/2021 01:20:00*8.36219*8.36202*8.3633*8.3612
02/09/2021 01:25:00*8.36202*8.3641*8.3643*8.36181
02/09/2021 01:30:00*8.3641*8.36426*8.36551*8.3634
02/09/2021 01:35:00*8.36426*8.36525*8.36598*8.36412
02/09/2021 01:40:00*8.36525*8.36362*8.36554*8.36323
02/09/2021 01:45:00*8.36362*8.36294*8.36386*8.36212
02/09/2021 01:50:00*8.36294*8.36375*8.36403*8.36267
02/09/2021 01:55:00*8.36375*8.3653*8.3654*8.36374
02/09/2021 02:00:00*8.3653*8.3666*8.36716*8.36471
02/09/2021 02:05:00*8.3666*8.36671*8.36752*8.36606
02/09/2021 02:10:00*8.36671*8.3669*8.3683*8.36599
02/09/2021 02:15:00*8.3669*8.3638*8.3671*8.3623
02/09/2021 02:20:00*8.3638*8.362*8.3642*8.3616
02/09/2021 02:25:00*8.362*8.3623*8.3628*8.3609
02/09/2021 02:30:00*8.3623*8.3626*8.3643*8.362
02/09/2021 02:35:00*8.3626*8.3689*8.3698*8.3626
02/09/2021 02:40:00*8.3689*8.3677*8.3691*8.3667
02/09/2021 02:45:00*8.3677*8.3683*8.369*8.36708
02/09/2021 02:50:00*8.3683*8.3695*8.3708*8.3673
02/09/2021 02:55:00*8.3695*8.37293*8.37293*8.3677
02/09/2021 03:00:00*8.37293*8.36905*8.37338*8.36438
02/09/2021 03:05:00*8.36905*8.3708*8.371*8.36521
02/09/2021 03:10:00*8.3708*8.371*8.3731*8.3695
02/09/2021 03:15:00*8.371*8.3723*8.3728*8.3675
02/09/2021 03:20:00*8.3723*8.3784*8.3784*8.372
02/09/2021 03:25:00*8.3784*8.379*8.38084*8.37732
02/09/2021 03:30:00*8.379*8.382*8.3828*8.3775
02/09/2021 03:35:00*8.382*8.3787*8.382*8.3771
02/09/2021 03:40:00*8.3787*8.3717*8.37995*8.3717
02/09/2021 03:45:00*8.3717*8.3625*8.3721*8.36225
02/09/2021 03:50:00*8.3625*8.3631*8.3634*8.35542
02/09/2021 03:55:00*8.3631*8.364*8.3649*8.361
02/09/2021 04:00:00*8.364*8.3583*8.364*8.35765
02/09/2021 04:05:00*8.3583*8.3604*8.3605*8.3541
02/09/2021 04:10:00*8.3604*8.3582*8.3606*8.3582
02/09/2021 04:15:00*8.3582*8.3583*8.361*8.3558
02/09/2021 04:20:00*8.3583*8.3637*8.3644*8.3583
02/09/2021 04:25:00*8.3637*8.3595*8.3643*8.358
02/09/2021 04:30:00*8.3595*8.3606*8.365*8.3585
02/09/2021 04:35:00*8.3606*8.3533*8.3609*8.3533
02/09/2021 04:40:00*8.3533*8.353*8.3544*8.35053
02/09/2021 04:45:00*8.353*8.3514*8.3533*8.348
02/09/2021 04:50:00*8.3514*8.3538*8.3561*8.3514
02/09/2021 04:55:00*8.3538*8.3515*8.3547*8.35122
02/09/2021 05:00:00*8.3515*8.3536*8.354*8.3456
02/09/2021 05:05:00*8.3536*8.3535*8.3551*8.3509
02/09/2021 05:10:00*8.3535*8.35161*8.3561*8.3503
02/09/2021 05:15:00*8.35161*8.3539*8.354*8.35044
02/09/2021 05:20:00*8.3539*8.3531*8.3553*8.3531
02/09/2021 05:25:00*8.3531*8.3574*8.3575*8.3531
02/09/2021 05:30:00*8.3574*8.3566*8.3596*8.3556
02/09/2021 05:35:00*8.3566*8.3549*8.3573*8.35437
02/09/2021 05:40:00*8.3549*8.35238*8.3555*8.35085
02/09/2021 05:45:00*8.35238*8.352*8.3536*8.34977
02/09/2021 05:50:00*8.352*8.352*8.3547*8.3509
02/09/2021 05:55:00*8.352*8.3509*8.3523*8.34995
02/09/2021 06:00:00*8.3509*8.3543*8.3555*8.3509
02/09/2021 06:05:00*8.3543*8.3546*8.3561*8.35301
02/09/2021 06:10:00*8.3546*8.3564*8.3577*8.3541
02/09/2021 06:15:00*8.3564*8.3599*8.3612*8.3557
02/09/2021 06:20:00*8.3599*8.3582*8.3615*8.3582
02/09/2021 06:25:00*8.3582*8.3577*8.3582*8.35525
02/09/2021 06:30:00*8.3577*8.3564*8.3583*8.3545
02/09/2021 06:35:00*8.3564*8.3554*8.3572*8.3553
02/09/2021 06:40:00*8.3554*8.35511*8.3563*8.35478
02/09/2021 06:45:00*8.35511*8.3532*8.3557*8.3532
02/09/2021 06:50:00*8.3532*8.35345*8.35375*8.35275
02/09/2021 06:55:00*8.35345*8.34995*8.3543*8.349
02/09/2021 07:00:00*8.34995*8.3531*8.3536*8.34995
02/09/2021 07:05:00*8.3531*8.3529*8.3548*8.35196
02/09/2021 07:10:00*8.3529*8.3545*8.3562*8.3527
02/09/2021 07:15:00*8.3545*8.3562*8.3579*8.3542
02/09/2021 07:20:00*8.3562*8.3533*8.3581*8.35295
02/09/2021 07:25:00*8.3533*8.3526*8.3539*8.35133
02/09/2021 07:30:00*8.3526*8.35318*8.3551*8.3522
02/09/2021 07:35:00*8.35318*8.3509*8.3538*8.3497
02/09/2021 07:40:00*8.3509*8.3513*8.3549*8.35014
02/09/2021 07:45:00*8.3513*8.3516*8.3552*8.3511
02/09/2021 07:50:00*8.3516*8.356*8.35761*8.35085
02/09/2021 07:55:00*8.356*8.35356*8.3574*8.35356
02/09/2021 08:00:00*8.35356*8.354*8.3553*8.3516
02/09/2021 08:05:00*8.354*8.3508*8.3563*8.35065
02/09/2021 08:10:00*8.3508*8.3493*8.3531*8.348
02/09/2021 08:15:00*8.3493*8.34715*8.3522*8.34695
02/09/2021 08:20:00*8.34715*8.3504*8.3518*8.346
02/09/2021 08:25:00*8.3504*8.34776*8.3521*8.34666
02/09/2021 08:30:00*8.34776*8.349*8.3515*8.34776
02/09/2021 08:35:00*8.349*8.3551*8.3562*8.3483
02/09/2021 08:40:00*8.3551*8.353*8.3561*8.3493
02/09/2021 08:45:00*8.353*8.3504*8.3531*8.3494
02/09/2021 08:50:00*8.3504*8.3467*8.3513*8.3466
02/09/2021 08:55:00*8.3467*8.3462*8.3473*8.3443
02/09/2021 09:00:00*8.3462*8.3392*8.3465*8.33883
02/09/2021 09:05:00*8.3392*8.3451*8.348*8.33835
02/09/2021 09:10:00*8.3451*8.3454*8.3479*8.3431
02/09/2021 09:15:00*8.3454*8.3446*8.3487*8.3443
02/09/2021 09:20:00*8.3446*8.3426*8.3461*8.3417
02/09/2021 09:25:00*8.3426*8.3398*8.3433*8.3398
02/09/2021 09:30:00*8.3398*8.3402*8.3407*8.33806
02/09/2021 09:35:00*8.3402*8.33651*8.3412*8.33502
02/09/2021 09:40:00*8.33651*8.34*8.34*8.33552
02/09/2021 09:45:00*8.34*8.3365*8.3442*8.3358
02/09/2021 09:50:00*8.3365*8.33535*8.3399*8.33535
02/09/2021 09:55:00*8.33535*8.3359*8.3389*8.3327
02/09/2021 10:00:00*8.3359*8.3377*8.341*8.3289
02/09/2021 10:05:00*8.3377*8.33795*8.33937*8.33073
02/09/2021 10:10:00*8.33795*8.33658*8.3428*8.33599
02/09/2021 10:15:00*8.33658*8.3367*8.3384*8.33594
02/09/2021 10:20:00*8.3367*8.3417*8.3419*8.33651
02/09/2021 10:25:00*8.3417*8.33815*8.3419*8.3356
02/09/2021 10:30:00*8.33815*8.3402*8.3412*8.33815
02/09/2021 10:35:00*8.3402*8.3405*8.3414*8.33885
02/09/2021 10:40:00*8.3405*8.341*8.3427*8.33809
02/09/2021 10:45:00*8.341*8.3398*8.3422*8.3398
02/09/2021 10:50:00*8.3398*8.3366*8.34185*8.33481
02/09/2021 10:55:00*8.3366*8.3356*8.337*8.332
02/09/2021 11:00:00*8.3356*8.33769*8.33925*8.33557
02/09/2021 11:05:00*8.33769*8.3431*8.344*8.33734
02/09/2021 11:10:00*8.3431*8.3465*8.3468*8.3424
02/09/2021 11:15:00*8.3465*8.3464*8.3489*8.34455
02/09/2021 11:20:00*8.3464*8.3475*8.348*8.34501
02/09/2021 11:25:00*8.3475*8.34572*8.3487*8.3448
02/09/2021 11:30:00*8.34572*8.3455*8.3464*8.3428
02/09/2021 11:35:00*8.3455*8.3455*8.3455*8.3447
02/09/2021 11:40:00*8.3455*8.3409*8.3455*8.3409
02/09/2021 11:45:00*8.3409*8.3402*8.3409*8.33832
02/09/2021 11:50:00*8.3402*8.3411*8.3427*8.3402
02/09/2021 11:55:00*8.3411*8.3401*8.3424*8.34
02/09/2021 12:00:00*8.3401*8.34027*8.34135*8.3383
02/09/2021 12:05:00*8.34027*8.3399*8.341*8.3391
02/09/2021 12:10:00*8.3399*8.3385*8.3407*8.3378
02/09/2021 12:15:00*8.3385*8.3355*8.3397*8.3354
02/09/2021 12:20:00*8.3355*8.3361*8.3361*8.3352
02/09/2021 12:25:00*8.3361*8.3351*8.3362*8.33485
02/09/2021 12:30:00*8.3351*8.33525*8.33565*8.3351
02/09/2021 12:35:00*8.33525*8.336*8.3361*8.33485
02/09/2021 12:40:00*8.336*8.3354*8.3361*8.33506
02/09/2021 12:45:00*8.3354*8.3324*8.336*8.33235
02/09/2021 12:50:00*8.3324*8.3312*8.3338*8.33075
02/09/2021 12:55:00*8.3312*8.3331*8.334*8.33095
02/09/2021 13:00:00*8.3331*8.331*8.3338*8.3309
02/09/2021 13:05:00*8.331*8.3323*8.3324*8.331
02/09/2021 13:10:00*8.3323*8.3365*8.3371*8.3322
02/09/2021 13:15:00*8.3365*8.3353*8.3373*8.335
02/09/2021 13:20:00*8.3353*8.3348*8.3358*8.3347
02/09/2021 13:25:00*8.3348*8.3351*8.3358*8.3343
02/09/2021 13:30:00*8.3351*8.3348*8.3357*8.33471
02/09/2021 13:35:00*8.3348*8.3357*8.336*8.3347
02/09/2021 13:40:00*8.3357*8.3356*8.3363*8.3354
02/09/2021 13:45:00*8.3356*8.336*8.3361*8.334
02/09/2021 13:50:00*8.336*8.3363*8.3364*8.3357
02/09/2021 13:55:00*8.3363*8.3359*8.3367*8.3358
02/09/2021 14:00:00*8.3359*8.33396*8.3363*8.33375
02/09/2021 14:05:00*8.33396*8.3286*8.3345*8.3286
02/09/2021 14:10:00*8.3286*8.3305*8.3313*8.3285
02/09/2021 14:15:00*8.3305*8.33*8.3309*8.3297
02/09/2021 14:20:00*8.33*8.3311*8.3317*8.3293
02/09/2021 14:25:00*8.3311*8.3281*8.3311*8.3279
02/09/2021 14:30:00*8.3281*8.3267*8.3282*8.3264
02/09/2021 14:35:00*8.3267*8.32*8.3276*8.3193
02/09/2021 14:40:00*8.32*8.31855*8.321*8.31825
02/09/2021 14:45:00*8.31855*8.3198*8.3202*8.31855
02/09/2021 14:50:00*8.3198*8.3193*8.3209*8.3187
02/09/2021 14:55:00*8.3193*8.3162*8.3194*8.3162
02/09/2021 15:00:00*8.3162*8.31803*8.3192*8.3154
02/09/2021 15:05:00*8.31803*8.3159*8.3186*8.3159
02/09/2021 15:10:00*8.3159*8.3174*8.3176*8.3159
02/09/2021 15:15:00*8.3174*8.3158*8.3175*8.3158
02/09/2021 15:20:00*8.3158*8.3161*8.3162*8.3148
02/09/2021 15:25:00*8.3161*8.3186*8.3187*8.316
02/09/2021 15:30:00*8.3186*8.3198*8.3205*8.3186
02/09/2021 15:35:00*8.3198*8.3203*8.3215*8.3198
02/09/2021 15:40:00*8.3203*8.3209*8.3235*8.3196
02/09/2021 15:45:00*8.3209*8.3212*8.3219*8.3205
02/09/2021 15:50:00*8.3212*8.3216*8.3219*8.3209
02/09/2021 15:55:00*8.3216*8.32404*8.3258*8.3215
02/09/2021 16:00:00*8.32404*8.3252*8.3256*8.32334
02/09/2021 16:05:00*8.3252*8.3278*8.3284*8.3248
02/09/2021 16:10:00*8.3278*8.3271*8.3285*8.3264
02/09/2021 16:15:00*8.3271*8.327*8.3273*8.3263
02/09/2021 16:20:00*8.327*8.326*8.3271*8.3253
02/09/2021 16:25:00*8.326*8.326*8.3267*8.3258
02/09/2021 16:30:00*8.326*8.3252*8.3268*8.325
02/09/2021 16:35:00*8.3252*8.3257*8.3258*8.3247
02/09/2021 16:40:00*8.3257*8.3265*8.327*8.3256
02/09/2021 16:45:00*8.3265*8.3255*8.3267*8.3253
02/09/2021 16:50:00*8.3255*8.3244*8.3257*8.3241
02/09/2021 16:55:00*8.3244*8.3236*8.3256*8.3233
02/09/2021 17:00:00*8.3236*8.3179*8.3237*8.3176
