02/07/2021 17:05:00*8.37973*8.37997*8.38098*8.37191
02/07/2021 17:10:00*8.37997*8.38023*8.38093*8.37876
02/07/2021 17:15:00*8.38023*8.38166*8.38166*8.38003
02/07/2021 17:20:00*8.38166*8.38238*8.38252*8.37956
02/07/2021 17:25:00*8.38238*8.38202*8.38291*8.38178
02/07/2021 17:30:00*8.38202*8.3809*8.38243*8.38051
02/07/2021 17:35:00*8.3809*8.38054*8.38145*8.38029
02/07/2021 17:40:00*8.38054*8.38057*8.38064*8.38012
02/07/2021 17:45:00*8.38057*8.38134*8.38134*8.38015
02/07/2021 17:50:00*8.38134*8.38008*8.38179*8.3798
02/07/2021 17:55:00*8.38008*8.3798*8.38008*8.37977
02/07/2021 18:00:00*8.3798*8.37729*8.38005*8.37729
02/07/2021 18:05:00*8.37729*8.37809*8.38023*8.37405
02/07/2021 18:10:00*8.37809*8.38024*8.38116*8.37742
02/07/2021 18:15:00*8.38024*8.37479*8.38024*8.37165
02/07/2021 18:20:00*8.37479*8.37424*8.3769*8.37224
02/07/2021 18:25:00*8.37424*8.37394*8.37573*8.3722
02/07/2021 18:30:00*8.37394*8.37145*8.37471*8.3713
02/07/2021 18:35:00*8.37145*8.3715*8.37238*8.37027
02/07/2021 18:40:00*8.3715*8.3718*8.3719*8.37074
02/07/2021 18:45:00*8.3718*8.37148*8.37203*8.37087
02/07/2021 18:50:00*8.37148*8.37116*8.37198*8.37103
02/07/2021 18:55:00*8.37116*8.37104*8.37166*8.3707
02/07/2021 19:00:00*8.37104*8.37141*8.37176*8.37052
02/07/2021 19:05:00*8.37141*8.3705*8.3715*8.36592
02/07/2021 19:10:00*8.3705*8.37*8.371*8.36779
02/07/2021 19:15:00*8.37*8.3721*8.3729*8.3667
02/07/2021 19:20:00*8.3721*8.3724*8.3727*8.367
02/07/2021 19:25:00*8.3724*8.3736*8.3742*8.37115
02/07/2021 19:30:00*8.3736*8.37497*8.3751*8.3723
02/07/2021 19:35:00*8.37497*8.3777*8.3779*8.37387
02/07/2021 19:40:00*8.3777*8.3791*8.3799*8.37684
02/07/2021 19:45:00*8.3791*8.37873*8.38*8.37553
02/07/2021 19:50:00*8.37873*8.3776*8.3791*8.37724
02/07/2021 19:55:00*8.3776*8.3802*8.3804*8.3773
02/07/2021 20:00:00*8.3802*8.3819*8.3834*8.3801
02/07/2021 20:05:00*8.3819*8.3807*8.38307*8.38
02/07/2021 20:10:00*8.3807*8.3824*8.3827*8.3786
02/07/2021 20:15:00*8.3824*8.3829*8.384*8.38178
02/07/2021 20:20:00*8.3829*8.3819*8.3829*8.38132
02/07/2021 20:25:00*8.3819*8.3806*8.38317*8.3806
02/07/2021 20:30:00*8.3806*8.3828*8.383*8.38014
02/07/2021 20:35:00*8.3828*8.3824*8.3843*8.38202
02/07/2021 20:40:00*8.3824*8.3816*8.3824*8.38004
02/07/2021 20:45:00*8.3816*8.3818*8.3818*8.3804
02/07/2021 20:50:00*8.3818*8.3817*8.3823*8.38057
02/07/2021 20:55:00*8.3817*8.3805*8.3822*8.38011
02/07/2021 21:00:00*8.3805*8.37758*8.3812*8.37758
02/07/2021 21:05:00*8.37758*8.37903*8.38033*8.37758
02/07/2021 21:10:00*8.37903*8.3832*8.3832*8.37888
02/07/2021 21:15:00*8.3832*8.3807*8.3837*8.38049
02/07/2021 21:20:00*8.3807*8.38333*8.38334*8.38054
02/07/2021 21:25:00*8.38333*8.38317*8.38422*8.38098
02/07/2021 21:30:00*8.38317*8.38152*8.38387*8.38122
02/07/2021 21:35:00*8.38152*8.3801*8.38206*8.37971
02/07/2021 21:40:00*8.3801*8.38205*8.3824*8.37935
02/07/2021 21:45:00*8.38205*8.38126*8.38237*8.37904
02/07/2021 21:50:00*8.38126*8.3808*8.3814*8.38
02/07/2021 21:55:00*8.3808*8.38087*8.38171*8.38058
02/07/2021 22:00:00*8.38087*8.37908*8.38134*8.37858
02/07/2021 22:05:00*8.37908*8.37886*8.38026*8.37869
02/07/2021 22:10:00*8.37886*8.37914*8.37918*8.37813
02/07/2021 22:15:00*8.37914*8.37806*8.37914*8.37802
02/07/2021 22:20:00*8.37806*8.3777*8.37846*8.3772
02/07/2021 22:25:00*8.3777*8.37824*8.37862*8.3774
02/07/2021 22:30:00*8.37824*8.3795*8.37984*8.37718
02/07/2021 22:35:00*8.3795*8.3789*8.38065*8.37786
02/07/2021 22:40:00*8.3789*8.3784*8.38082*8.3784
02/07/2021 22:45:00*8.3784*8.37965*8.37965*8.37713
02/07/2021 22:50:00*8.37965*8.38034*8.38094*8.3782
02/07/2021 22:55:00*8.38034*8.37844*8.38035*8.378
02/07/2021 23:00:00*8.37844*8.37727*8.37952*8.37727
02/07/2021 23:05:00*8.37727*8.3778*8.3796*8.37715
02/07/2021 23:10:00*8.3778*8.3771*8.3804*8.3769
02/07/2021 23:15:00*8.3771*8.377*8.37717*8.37628
02/07/2021 23:20:00*8.377*8.3774*8.37825*8.37647
02/07/2021 23:25:00*8.3774*8.37736*8.37746*8.37687
02/07/2021 23:30:00*8.37736*8.3783*8.37851*8.3769
02/07/2021 23:35:00*8.3783*8.379*8.3791*8.37804
02/07/2021 23:40:00*8.379*8.3786*8.37963*8.3785
02/07/2021 23:45:00*8.3786*8.3786*8.37896*8.3781
02/07/2021 23:50:00*8.3786*8.37915*8.37977*8.37832
02/07/2021 23:55:00*8.37915*8.38064*8.38064*8.3787
02/08/2021 00:00:00*8.38064*8.3804*8.38079*8.37867
02/08/2021 00:05:00*8.3804*8.37818*8.38067*8.37814
02/08/2021 00:10:00*8.37818*8.3765*8.37945*8.37648
02/08/2021 00:15:00*8.3765*8.37716*8.3793*8.3754
02/08/2021 00:20:00*8.37716*8.37708*8.37742*8.37521
02/08/2021 00:25:00*8.37708*8.37498*8.37727*8.37483
02/08/2021 00:30:00*8.37498*8.3747*8.37719*8.3743
02/08/2021 00:35:00*8.3747*8.3755*8.3767*8.37447
02/08/2021 00:40:00*8.3755*8.3772*8.3772*8.3754
02/08/2021 00:45:00*8.3772*8.3773*8.3775*8.3766
02/08/2021 00:50:00*8.3773*8.3774*8.3774*8.3765
02/08/2021 00:55:00*8.3774*8.3779*8.378*8.37676
02/08/2021 01:00:00*8.3779*8.37749*8.3781*8.37649
02/08/2021 01:05:00*8.37749*8.37714*8.37781*8.37615
02/08/2021 01:10:00*8.37714*8.37501*8.37758*8.3749
02/08/2021 01:15:00*8.37501*8.37728*8.37728*8.37498
02/08/2021 01:20:00*8.37728*8.3767*8.3777*8.37623
02/08/2021 01:25:00*8.3767*8.3767*8.3773*8.3757
02/08/2021 01:30:00*8.3767*8.3786*8.3789*8.3762
02/08/2021 01:35:00*8.3786*8.3771*8.3793*8.3771
02/08/2021 01:40:00*8.3771*8.37776*8.3782*8.3771
02/08/2021 01:45:00*8.37776*8.37851*8.3791*8.37732
02/08/2021 01:50:00*8.37851*8.3789*8.3789*8.3778
02/08/2021 01:55:00*8.3789*8.3766*8.3789*8.3765
02/08/2021 02:00:00*8.3766*8.3756*8.3766*8.37488
02/08/2021 02:05:00*8.3756*8.3747*8.37708*8.3729
02/08/2021 02:10:00*8.3747*8.37573*8.37675*8.3746
02/08/2021 02:15:00*8.37573*8.37668*8.3788*8.37571
02/08/2021 02:20:00*8.37668*8.38142*8.38171*8.37668
02/08/2021 02:25:00*8.38142*8.38154*8.38342*8.38058
02/08/2021 02:30:00*8.38154*8.3787*8.38166*8.3781
02/08/2021 02:35:00*8.3787*8.3815*8.3828*8.37861
02/08/2021 02:40:00*8.3815*8.3786*8.38202*8.3785
02/08/2021 02:45:00*8.3786*8.376*8.3788*8.3747
02/08/2021 02:50:00*8.376*8.3746*8.3776*8.37441
02/08/2021 02:55:00*8.3746*8.3766*8.37707*8.374
02/08/2021 03:00:00*8.3766*8.3789*8.383*8.3766
02/08/2021 03:05:00*8.3789*8.3804*8.38553*8.3789
02/08/2021 03:10:00*8.3804*8.38042*8.3829*8.3776
02/08/2021 03:15:00*8.38042*8.3814*8.3814*8.379
02/08/2021 03:20:00*8.3814*8.3904*8.3919*8.381
02/08/2021 03:25:00*8.3904*8.3898*8.3912*8.3822
02/08/2021 03:30:00*8.3898*8.39757*8.39882*8.38853
02/08/2021 03:35:00*8.39757*8.39278*8.39831*8.3921
02/08/2021 03:40:00*8.39278*8.39994*8.4013*8.39278
02/08/2021 03:45:00*8.39994*8.4009*8.4014*8.3985
02/08/2021 03:50:00*8.4009*8.4031*8.4035*8.3965
02/08/2021 03:55:00*8.4031*8.4022*8.4034*8.4009
02/08/2021 04:00:00*8.4022*8.3995*8.4031*8.3992
02/08/2021 04:05:00*8.3995*8.4001*8.4012*8.399
02/08/2021 04:10:00*8.4001*8.4011*8.4037*8.3983
02/08/2021 04:15:00*8.4011*8.4017*8.404*8.39935
02/08/2021 04:20:00*8.4017*8.4043*8.4052*8.4011
02/08/2021 04:25:00*8.4043*8.4021*8.4064*8.4017
02/08/2021 04:30:00*8.4021*8.402*8.4041*8.401
02/08/2021 04:35:00*8.402*8.3995*8.4046*8.3993
02/08/2021 04:40:00*8.3995*8.4*8.4042*8.399
02/08/2021 04:45:00*8.4*8.39913*8.4011*8.3987
02/08/2021 04:50:00*8.39913*8.3996*8.4015*8.399
02/08/2021 04:55:00*8.3996*8.3985*8.4005*8.398
02/08/2021 05:00:00*8.3985*8.3966*8.3995*8.3962
02/08/2021 05:05:00*8.3966*8.3967*8.3973*8.3942
02/08/2021 05:10:00*8.3967*8.3967*8.3975*8.3952
02/08/2021 05:15:00*8.3967*8.399*8.3997*8.396
02/08/2021 05:20:00*8.399*8.3993*8.4001*8.3984
02/08/2021 05:25:00*8.3993*8.3993*8.3997*8.398
02/08/2021 05:30:00*8.3993*8.40025*8.4003*8.3977
02/08/2021 05:35:00*8.40025*8.4034*8.4048*8.3995
02/08/2021 05:40:00*8.4034*8.4025*8.4038*8.4022
02/08/2021 05:45:00*8.4025*8.4016*8.403*8.40035
02/08/2021 05:50:00*8.4016*8.3963*8.4029*8.3959
02/08/2021 05:55:00*8.3963*8.3966*8.3973*8.39361
02/08/2021 06:00:00*8.3966*8.3948*8.3966*8.3933
02/08/2021 06:05:00*8.3948*8.395*8.3965*8.39435
02/08/2021 06:10:00*8.395*8.3918*8.3951*8.3906
02/08/2021 06:15:00*8.3918*8.3926*8.3938*8.3918
02/08/2021 06:20:00*8.3926*8.3946*8.3954*8.3926
02/08/2021 06:25:00*8.3946*8.3926*8.3946*8.3919
02/08/2021 06:30:00*8.3926*8.394*8.39445*8.3907
02/08/2021 06:35:00*8.394*8.3937*8.3951*8.39296
02/08/2021 06:40:00*8.3937*8.3904*8.394*8.3893
02/08/2021 06:45:00*8.3904*8.3921*8.393*8.3893
02/08/2021 06:50:00*8.3921*8.3942*8.3942*8.3913
02/08/2021 06:55:00*8.3942*8.3951*8.396*8.394
02/08/2021 07:00:00*8.3951*8.3961*8.3962*8.39307
02/08/2021 07:05:00*8.3961*8.397*8.3981*8.3957
02/08/2021 07:10:00*8.397*8.3988*8.3989*8.3965
02/08/2021 07:15:00*8.3988*8.3964*8.3988*8.3964
02/08/2021 07:20:00*8.3964*8.3996*8.4*8.3952
02/08/2021 07:25:00*8.3996*8.4012*8.4016*8.399
02/08/2021 07:30:00*8.4012*8.4029*8.403*8.4012
02/08/2021 07:35:00*8.4029*8.4*8.4035*8.3992
02/08/2021 07:40:00*8.4*8.4005*8.4032*8.3972
02/08/2021 07:45:00*8.4005*8.4077*8.4085*8.4
02/08/2021 07:50:00*8.4077*8.4019*8.4079*8.4015
02/08/2021 07:55:00*8.4019*8.4016*8.4027*8.4009
02/08/2021 08:00:00*8.4016*8.4057*8.4058*8.3995
02/08/2021 08:05:00*8.4057*8.4111*8.41283*8.4049
02/08/2021 08:10:00*8.4111*8.412*8.4136*8.4099
02/08/2021 08:15:00*8.412*8.4106*8.4125*8.4094
02/08/2021 08:20:00*8.4106*8.4111*8.414*8.4087
02/08/2021 08:25:00*8.4111*8.4119*8.415*8.4088
02/08/2021 08:30:00*8.4119*8.4143*8.4151*8.4116
02/08/2021 08:35:00*8.4143*8.4099*8.4164*8.4096
02/08/2021 08:40:00*8.4099*8.4045*8.4106*8.4045
02/08/2021 08:45:00*8.4045*8.3993*8.4048*8.3989
02/08/2021 08:50:00*8.3993*8.4006*8.4033*8.3993
02/08/2021 08:55:00*8.4006*8.40064*8.4028*8.3961
02/08/2021 09:00:00*8.40064*8.401*8.401*8.3946
02/08/2021 09:05:00*8.401*8.4044*8.4045*8.3973
02/08/2021 09:10:00*8.4044*8.3969*8.4047*8.3967
02/08/2021 09:15:00*8.3969*8.3944*8.3995*8.3942
02/08/2021 09:20:00*8.3944*8.3927*8.3948*8.3918
02/08/2021 09:25:00*8.3927*8.3955*8.3957*8.3924
02/08/2021 09:30:00*8.3955*8.3943*8.39645*8.3935
02/08/2021 09:35:00*8.3943*8.3833*8.3943*8.3831
02/08/2021 09:40:00*8.3833*8.3834*8.3836*8.3791
02/08/2021 09:45:00*8.3834*8.38082*8.3861*8.37592
02/08/2021 09:50:00*8.38082*8.3817*8.3817*8.3767
02/08/2021 09:55:00*8.3817*8.3826*8.3868*8.38117
02/08/2021 10:00:00*8.3826*8.3842*8.3863*8.38144
02/08/2021 10:05:00*8.3842*8.379*8.3842*8.3784
02/08/2021 10:10:00*8.379*8.384*8.3843*8.3769
02/08/2021 10:15:00*8.384*8.3869*8.3883*8.383
02/08/2021 10:20:00*8.3869*8.3852*8.3898*8.38513
02/08/2021 10:25:00*8.3852*8.3886*8.3889*8.3829
02/08/2021 10:30:00*8.3886*8.38196*8.3888*8.381
02/08/2021 10:35:00*8.38196*8.3818*8.38321*8.38076
02/08/2021 10:40:00*8.3818*8.38431*8.3846*8.37904
02/08/2021 10:45:00*8.38431*8.3821*8.3853*8.3812
02/08/2021 10:50:00*8.3821*8.38541*8.3861*8.37853
02/08/2021 10:55:00*8.38541*8.38742*8.38783*8.38283
02/08/2021 11:00:00*8.38742*8.3878*8.389*8.3859
02/08/2021 11:05:00*8.3878*8.38525*8.38983*8.3852
02/08/2021 11:10:00*8.38525*8.38417*8.3886*8.3823
02/08/2021 11:15:00*8.38417*8.39*8.3906*8.38219
02/08/2021 11:20:00*8.39*8.3928*8.3938*8.38756
02/08/2021 11:25:00*8.3928*8.3995*8.3997*8.3928
02/08/2021 11:30:00*8.3995*8.39322*8.3995*8.3928
02/08/2021 11:35:00*8.39322*8.3948*8.3951*8.3927
02/08/2021 11:40:00*8.3948*8.3954*8.3956*8.3932
02/08/2021 11:45:00*8.3954*8.39497*8.3977*8.39353
02/08/2021 11:50:00*8.39497*8.39147*8.397*8.3914
02/08/2021 11:55:00*8.39147*8.3893*8.39196*8.38832
02/08/2021 12:00:00*8.3893*8.3888*8.3897*8.38698
02/08/2021 12:05:00*8.3888*8.39091*8.3918*8.3885
02/08/2021 12:10:00*8.39091*8.3893*8.39173*8.3885
02/08/2021 12:15:00*8.3893*8.3912*8.3931*8.3889
02/08/2021 12:20:00*8.3912*8.3915*8.3921*8.3896
02/08/2021 12:25:00*8.3915*8.3908*8.3915*8.3896
02/08/2021 12:30:00*8.3908*8.3916*8.3917*8.3904
02/08/2021 12:35:00*8.3916*8.3895*8.3922*8.3895
02/08/2021 12:40:00*8.3895*8.3891*8.39*8.3887
02/08/2021 12:45:00*8.3891*8.3883*8.3896*8.3883
02/08/2021 12:50:00*8.3883*8.3909*8.3911*8.388
02/08/2021 12:55:00*8.3909*8.3932*8.3932*8.3908
02/08/2021 13:00:00*8.3932*8.3911*8.3938*8.3911
02/08/2021 13:05:00*8.3911*8.395*8.395*8.3911
02/08/2021 13:10:00*8.395*8.394*8.3952*8.394
02/08/2021 13:15:00*8.394*8.3931*8.3944*8.3928
02/08/2021 13:20:00*8.3931*8.3936*8.3942*8.3929
02/08/2021 13:25:00*8.3936*8.3927*8.3936*8.39191
02/08/2021 13:30:00*8.3927*8.39455*8.3964*8.3926
02/08/2021 13:35:00*8.39455*8.39457*8.3959*8.3944
02/08/2021 13:40:00*8.39457*8.3928*8.3947*8.3926
02/08/2021 13:45:00*8.3928*8.39275*8.39283*8.39165
02/08/2021 13:50:00*8.39275*8.39284*8.3929*8.39214
02/08/2021 13:55:00*8.39284*8.3932*8.3937*8.3921
02/08/2021 14:00:00*8.3932*8.3936*8.39457*8.3926
02/08/2021 14:05:00*8.3936*8.39461*8.3954*8.3934
02/08/2021 14:10:00*8.39461*8.3936*8.39462*8.39353
02/08/2021 14:15:00*8.3936*8.39118*8.394*8.39096
02/08/2021 14:20:00*8.39118*8.3918*8.3918*8.3908
02/08/2021 14:25:00*8.3918*8.39155*8.393*8.39155
02/08/2021 14:30:00*8.39155*8.3911*8.39155*8.39045
02/08/2021 14:35:00*8.3911*8.3911*8.3918*8.38995
02/08/2021 14:40:00*8.3911*8.39*8.3916*8.38975
02/08/2021 14:45:00*8.39*8.3906*8.391*8.3899
02/08/2021 14:50:00*8.3906*8.3901*8.391*8.3881
02/08/2021 14:55:00*8.3901*8.3902*8.391*8.38962
02/08/2021 15:00:00*8.3902*8.3883*8.3907*8.3866
02/08/2021 15:05:00*8.3883*8.3891*8.3892*8.38795
02/08/2021 15:10:00*8.3891*8.3885*8.3901*8.3884
02/08/2021 15:15:00*8.3885*8.3865*8.3885*8.3865
02/08/2021 15:20:00*8.3865*8.3874*8.3879*8.38601
02/08/2021 15:25:00*8.3874*8.3864*8.3878*8.3864
02/08/2021 15:30:00*8.3864*8.3861*8.3867*8.386
02/08/2021 15:35:00*8.3861*8.3856*8.3861*8.38415
02/08/2021 15:40:00*8.3856*8.3856*8.3858*8.3849
02/08/2021 15:45:00*8.3856*8.3879*8.3886*8.38555
02/08/2021 15:50:00*8.3879*8.3893*8.3894*8.3876
02/08/2021 15:55:00*8.3893*8.3875*8.3895*8.3863
02/08/2021 16:00:00*8.3875*8.3875*8.3879*8.3875
02/08/2021 16:05:00*8.3875*8.3879*8.3882*8.3867
02/08/2021 16:10:00*8.3879*8.3887*8.3894*8.387
02/08/2021 16:15:00*8.3887*8.392*8.3922*8.3887
02/08/2021 16:20:00*8.392*8.3926*8.393*8.3918
02/08/2021 16:25:00*8.3926*8.393*8.3931*8.3918
02/08/2021 16:30:00*8.393*8.3938*8.3938*8.3928
02/08/2021 16:35:00*8.3938*8.3917*8.3938*8.3912
02/08/2021 16:40:00*8.3917*8.39132*8.392*8.39015
02/08/2021 16:45:00*8.39132*8.3909*8.3917*8.3906
02/08/2021 16:50:00*8.3909*8.39184*8.39342*8.3894
02/08/2021 16:55:00*8.39184*8.3925*8.3929*8.3912
02/08/2021 17:00:00*8.3925*8.38039*8.3925*8.37936
