02/04/2021 17:05:00*8.45219*8.4474*8.45219*8.4459
02/04/2021 17:10:00*8.4474*8.44774*8.45016*8.44695
02/04/2021 17:15:00*8.44774*8.44712*8.44774*8.44702
02/04/2021 17:20:00*8.44712*8.44968*8.44968*8.44712
02/04/2021 17:25:00*8.44968*8.44793*8.44968*8.44721
02/04/2021 17:30:00*8.44793*8.44945*8.44975*8.44724
02/04/2021 17:35:00*8.44945*8.45159*8.45183*8.44945
02/04/2021 17:40:00*8.45159*8.45113*8.45343*8.45009
02/04/2021 17:45:00*8.45113*8.44995*8.45139*8.44991
02/04/2021 17:50:00*8.44995*8.44974*8.45023*8.44963
02/04/2021 17:55:00*8.44974*8.45087*8.45144*8.44935
02/04/2021 18:00:00*8.45087*8.45499*8.45604*8.45087
02/04/2021 18:05:00*8.45499*8.45344*8.45613*8.45329
02/04/2021 18:10:00*8.45344*8.45411*8.45485*8.45281
02/04/2021 18:15:00*8.45411*8.45445*8.45489*8.45317
02/04/2021 18:20:00*8.45445*8.45381*8.45523*8.45294
02/04/2021 18:25:00*8.45381*8.4536*8.45477*8.45258
02/04/2021 18:30:00*8.4536*8.4549*8.45531*8.45353
02/04/2021 18:35:00*8.4549*8.45333*8.45561*8.4527
02/04/2021 18:40:00*8.45333*8.45422*8.45535*8.4529
02/04/2021 18:45:00*8.45422*8.45362*8.45501*8.4527
02/04/2021 18:50:00*8.45362*8.45525*8.4556*8.4532
02/04/2021 18:55:00*8.45525*8.4546*8.45656*8.4543
02/04/2021 19:00:00*8.4546*8.45536*8.45589*8.454
02/04/2021 19:05:00*8.45536*8.4561*8.4565*8.4542
02/04/2021 19:10:00*8.4561*8.4578*8.4584*8.45538
02/04/2021 19:15:00*8.4578*8.4575*8.4583*8.45611
02/04/2021 19:20:00*8.4575*8.4563*8.458*8.45561
02/04/2021 19:25:00*8.4563*8.4567*8.4568*8.45437
02/04/2021 19:30:00*8.4567*8.4546*8.4574*8.4539
02/04/2021 19:35:00*8.4546*8.4525*8.4553*8.4524
02/04/2021 19:40:00*8.4525*8.4544*8.4547*8.45198
02/04/2021 19:45:00*8.4544*8.4539*8.4548*8.4537
02/04/2021 19:50:00*8.4539*8.4549*8.455*8.4532
02/04/2021 19:55:00*8.4549*8.4556*8.4561*8.4543
02/04/2021 20:00:00*8.4556*8.45361*8.4556*8.4531
02/04/2021 20:05:00*8.45361*8.45428*8.45453*8.4533
02/04/2021 20:10:00*8.45428*8.4598*8.4603*8.45399
02/04/2021 20:15:00*8.4598*8.45842*8.4598*8.45703
02/04/2021 20:20:00*8.45842*8.45791*8.4592*8.45641
02/04/2021 20:25:00*8.45791*8.45767*8.45831*8.45651
02/04/2021 20:30:00*8.45767*8.45651*8.45809*8.45636
02/04/2021 20:35:00*8.45651*8.45693*8.45716*8.45537
02/04/2021 20:40:00*8.45693*8.45554*8.4571*8.45486
02/04/2021 20:45:00*8.45554*8.45516*8.45581*8.45466
02/04/2021 20:50:00*8.45516*8.45715*8.45715*8.45286
02/04/2021 20:55:00*8.45715*8.45633*8.45723*8.45481
02/04/2021 21:00:00*8.45633*8.4579*8.45906*8.4552
02/04/2021 21:05:00*8.4579*8.4546*8.45798*8.45204
02/04/2021 21:10:00*8.4546*8.4569*8.45722*8.4541
02/04/2021 21:15:00*8.4569*8.4565*8.45756*8.45603
02/04/2021 21:20:00*8.4565*8.45536*8.4573*8.4546
02/04/2021 21:25:00*8.45536*8.45675*8.45694*8.45413
02/04/2021 21:30:00*8.45675*8.45809*8.45833*8.45649
02/04/2021 21:35:00*8.45809*8.45894*8.45894*8.45654
02/04/2021 21:40:00*8.45894*8.46033*8.46089*8.45692
02/04/2021 21:45:00*8.46033*8.46311*8.4635*8.4581
02/04/2021 21:50:00*8.46311*8.4623*8.465*8.46224
02/04/2021 21:55:00*8.4623*8.4619*8.4646*8.46188
02/04/2021 22:00:00*8.4619*8.4642*8.4642*8.4611
02/04/2021 22:05:00*8.4642*8.4652*8.46682*8.46335
02/04/2021 22:10:00*8.4652*8.4622*8.46599*8.46217
02/04/2021 22:15:00*8.4622*8.46499*8.46566*8.4622
02/04/2021 22:20:00*8.46499*8.4646*8.4656*8.46259
02/04/2021 22:25:00*8.4646*8.4627*8.4653*8.4623
02/04/2021 22:30:00*8.4627*8.46211*8.4645*8.46138
02/04/2021 22:35:00*8.46211*8.46242*8.46334*8.46155
02/04/2021 22:40:00*8.46242*8.46257*8.4634*8.4605
02/04/2021 22:45:00*8.46257*8.4635*8.46445*8.46204
02/04/2021 22:50:00*8.4635*8.4635*8.46446*8.4633
02/04/2021 22:55:00*8.4635*8.46306*8.46387*8.4624
02/04/2021 23:00:00*8.46306*8.46403*8.46418*8.46285
02/04/2021 23:05:00*8.46403*8.46285*8.46409*8.46071
02/04/2021 23:10:00*8.46285*8.4622*8.4631*8.46191
02/04/2021 23:15:00*8.4622*8.462*8.4628*8.46173
02/04/2021 23:20:00*8.462*8.46247*8.46286*8.46154
02/04/2021 23:25:00*8.46247*8.46183*8.46251*8.46168
02/04/2021 23:30:00*8.46183*8.46663*8.46679*8.46101
02/04/2021 23:35:00*8.46663*8.474*8.47821*8.46615
02/04/2021 23:40:00*8.474*8.4748*8.4764*8.474
02/04/2021 23:45:00*8.4748*8.4739*8.4749*8.4735
02/04/2021 23:50:00*8.4739*8.4754*8.4767*8.4736
02/04/2021 23:55:00*8.4754*8.475*8.4756*8.4749
02/05/2021 00:00:00*8.475*8.4743*8.4755*8.4742
02/05/2021 00:05:00*8.4743*8.474*8.4747*8.4739
02/05/2021 00:10:00*8.474*8.4742*8.4748*8.4738
02/05/2021 00:15:00*8.4742*8.4739*8.4743*8.4738
02/05/2021 00:20:00*8.4739*8.4736*8.4741*8.4734
02/05/2021 00:25:00*8.4736*8.4738*8.4741*8.4734
02/05/2021 00:30:00*8.4738*8.4742*8.4764*8.4736
02/05/2021 00:35:00*8.4742*8.4723*8.4743*8.4723
02/05/2021 00:40:00*8.4723*8.4705*8.4725*8.4703
02/05/2021 00:45:00*8.4705*8.4719*8.472*8.4701
02/05/2021 00:50:00*8.4719*8.472*8.4723*8.4712
02/05/2021 00:55:00*8.472*8.4716*8.4723*8.4715
02/05/2021 01:00:00*8.4716*8.4697*8.4718*8.4694
02/05/2021 01:05:00*8.4697*8.4702*8.4703*8.4691
02/05/2021 01:10:00*8.4702*8.4707*8.471*8.4694
02/05/2021 01:15:00*8.4707*8.4718*8.472*8.4701
02/05/2021 01:20:00*8.4718*8.471*8.4718*8.4702
02/05/2021 01:25:00*8.471*8.4697*8.471*8.4696
02/05/2021 01:30:00*8.4697*8.4692*8.4699*8.4691
02/05/2021 01:35:00*8.4692*8.4685*8.4694*8.4683
02/05/2021 01:40:00*8.4685*8.4681*8.4692*8.4681
02/05/2021 01:45:00*8.4681*8.4685*8.4686*8.4679
02/05/2021 01:50:00*8.4685*8.4711*8.4711*8.4685
02/05/2021 01:55:00*8.4711*8.4692*8.4711*8.469
02/05/2021 02:00:00*8.4692*8.4657*8.4695*8.4657
02/05/2021 02:05:00*8.4657*8.4662*8.46828*8.4557
02/05/2021 02:10:00*8.4662*8.46529*8.46648*8.4647
02/05/2021 02:15:00*8.46529*8.4641*8.46558*8.4631
02/05/2021 02:20:00*8.4641*8.46471*8.46506*8.46406
02/05/2021 02:25:00*8.46471*8.46437*8.46608*8.46432
02/05/2021 02:30:00*8.46437*8.46496*8.465*8.4642
02/05/2021 02:35:00*8.46496*8.46366*8.46668*8.46366
02/05/2021 02:40:00*8.46366*8.4621*8.4639*8.4616
02/05/2021 02:45:00*8.4621*8.46258*8.4636*8.4615
02/05/2021 02:50:00*8.46258*8.4638*8.4653*8.4623
02/05/2021 02:55:00*8.4638*8.4646*8.4656*8.4626
02/05/2021 03:00:00*8.4646*8.4651*8.4673*8.46365
02/05/2021 03:05:00*8.4651*8.4535*8.4651*8.45255
02/05/2021 03:10:00*8.4535*8.4491*8.4541*8.4484
02/05/2021 03:15:00*8.4491*8.44032*8.4496*8.43999
02/05/2021 03:20:00*8.44032*8.4416*8.4446*8.4401
02/05/2021 03:25:00*8.4416*8.4431*8.4454*8.4409
02/05/2021 03:30:00*8.4431*8.44826*8.44859*8.4422
02/05/2021 03:35:00*8.44826*8.4479*8.45129*8.4427
02/05/2021 03:40:00*8.4479*8.4444*8.4484*8.44299
02/05/2021 03:45:00*8.4444*8.444*8.4472*8.44226
02/05/2021 03:50:00*8.444*8.4439*8.4467*8.4426
02/05/2021 03:55:00*8.4439*8.44173*8.4471*8.4414
02/05/2021 04:00:00*8.44173*8.44142*8.44337*8.43823
02/05/2021 04:05:00*8.44142*8.4392*8.44197*8.43761
02/05/2021 04:10:00*8.4392*8.44093*8.4422*8.4391
02/05/2021 04:15:00*8.44093*8.44*8.4418*8.43933
02/05/2021 04:20:00*8.44*8.44235*8.4429*8.4398
02/05/2021 04:25:00*8.44235*8.4363*8.44261*8.4362
02/05/2021 04:30:00*8.4363*8.43725*8.4394*8.4363
02/05/2021 04:35:00*8.43725*8.4351*8.4398*8.4347
02/05/2021 04:40:00*8.4351*8.4373*8.4375*8.43291
02/05/2021 04:45:00*8.4373*8.4375*8.439*8.43564
02/05/2021 04:50:00*8.4375*8.43756*8.4412*8.4373
02/05/2021 04:55:00*8.43756*8.43664*8.43766*8.436
02/05/2021 05:00:00*8.43664*8.43945*8.4395*8.4357
02/05/2021 05:05:00*8.43945*8.4442*8.4451*8.4378
02/05/2021 05:10:00*8.4442*8.4457*8.44638*8.4436
02/05/2021 05:15:00*8.4457*8.4477*8.4482*8.44515
02/05/2021 05:20:00*8.4477*8.4488*8.4491*8.4474
02/05/2021 05:25:00*8.4488*8.45*8.4501*8.4472
02/05/2021 05:30:00*8.45*8.448*8.4518*8.4474
02/05/2021 05:35:00*8.448*8.446*8.4484*8.4452
02/05/2021 05:40:00*8.446*8.4437*8.446*8.4414
02/05/2021 05:45:00*8.4437*8.4442*8.4453*8.44291
02/05/2021 05:50:00*8.4442*8.4467*8.4468*8.4441
02/05/2021 05:55:00*8.4467*8.44375*8.44765*8.4436
02/05/2021 06:00:00*8.44375*8.44885*8.4509*8.4434
02/05/2021 06:05:00*8.44885*8.4465*8.4518*8.4462
02/05/2021 06:10:00*8.4465*8.44575*8.447*8.44395
02/05/2021 06:15:00*8.44575*8.44725*8.4504*8.44497
02/05/2021 06:20:00*8.44725*8.4477*8.44975*8.44575
02/05/2021 06:25:00*8.4477*8.44521*8.448*8.44449
02/05/2021 06:30:00*8.44521*8.4468*8.4475*8.4445
02/05/2021 06:35:00*8.4468*8.4464*8.45045*8.44567
02/05/2021 06:40:00*8.4464*8.44145*8.4476*8.4407
02/05/2021 06:45:00*8.44145*8.4421*8.44353*8.4398
02/05/2021 06:50:00*8.4421*8.44243*8.443*8.44003
02/05/2021 06:55:00*8.44243*8.4428*8.44414*8.44155
02/05/2021 07:00:00*8.4428*8.44352*8.4437*8.4422
02/05/2021 07:05:00*8.44352*8.4449*8.4449*8.4432
02/05/2021 07:10:00*8.4449*8.4441*8.4469*8.4425
02/05/2021 07:15:00*8.4441*8.4445*8.4451*8.44154
02/05/2021 07:20:00*8.4445*8.4399*8.4445*8.43949
02/05/2021 07:25:00*8.4399*8.43812*8.441*8.4381
02/05/2021 07:30:00*8.43812*8.43494*8.4385*8.43489
02/05/2021 07:35:00*8.43494*8.437*8.4371*8.43107
02/05/2021 07:40:00*8.437*8.4374*8.4382*8.4359
02/05/2021 07:45:00*8.4374*8.4384*8.4392*8.4366
02/05/2021 07:50:00*8.4384*8.4397*8.4402*8.4346
02/05/2021 07:55:00*8.4397*8.43766*8.4408*8.43529
02/05/2021 08:00:00*8.43766*8.4385*8.4395*8.4369
02/05/2021 08:05:00*8.4385*8.4415*8.4417*8.4385
02/05/2021 08:10:00*8.4415*8.44469*8.4465*8.43942
02/05/2021 08:15:00*8.44469*8.4464*8.44704*8.4429
02/05/2021 08:20:00*8.4464*8.4435*8.4464*8.44232
02/05/2021 08:25:00*8.4435*8.44463*8.4449*8.4421
02/05/2021 08:30:00*8.44463*8.44745*8.45085*8.4441
02/05/2021 08:35:00*8.44745*8.43125*8.4484*8.43125
02/05/2021 08:40:00*8.43125*8.4237*8.43245*8.4177
02/05/2021 08:45:00*8.4237*8.4226*8.4271*8.41825
02/05/2021 08:50:00*8.4226*8.4112*8.4236*8.4054
02/05/2021 08:55:00*8.4112*8.41476*8.4158*8.40932
02/05/2021 09:00:00*8.41476*8.4218*8.4244*8.41434
02/05/2021 09:05:00*8.4218*8.4175*8.4242*8.41425
02/05/2021 09:10:00*8.4175*8.4197*8.4228*8.413
02/05/2021 09:15:00*8.4197*8.4213*8.4222*8.4162
02/05/2021 09:20:00*8.4213*8.4229*8.4238*8.4196
02/05/2021 09:25:00*8.4229*8.41605*8.4232*8.4143
02/05/2021 09:30:00*8.41605*8.4098*8.41632*8.40742
02/05/2021 09:35:00*8.4098*8.4152*8.4153*8.408
02/05/2021 09:40:00*8.4152*8.4128*8.4161*8.41
02/05/2021 09:45:00*8.4128*8.4026*8.4128*8.4009
02/05/2021 09:50:00*8.4026*8.4009*8.4032*8.396
02/05/2021 09:55:00*8.4009*8.39282*8.4009*8.39282
02/05/2021 10:00:00*8.39282*8.39731*8.39773*8.39282
02/05/2021 10:05:00*8.39731*8.39671*8.4004*8.3959
02/05/2021 10:10:00*8.39671*8.39075*8.3972*8.38888
02/05/2021 10:15:00*8.39075*8.396*8.3964*8.38565
02/05/2021 10:20:00*8.396*8.3998*8.4002*8.396
02/05/2021 10:25:00*8.3998*8.4016*8.4018*8.3994
02/05/2021 10:30:00*8.4016*8.3971*8.4016*8.3967
02/05/2021 10:35:00*8.3971*8.3901*8.3971*8.3896
02/05/2021 10:40:00*8.3901*8.39095*8.3931*8.38936
02/05/2021 10:45:00*8.39095*8.3898*8.3926*8.3884
02/05/2021 10:50:00*8.3898*8.3909*8.3936*8.3881
02/05/2021 10:55:00*8.3909*8.3926*8.3937*8.3891
02/05/2021 11:00:00*8.3926*8.39*8.3926*8.3862
02/05/2021 11:05:00*8.39*8.3925*8.3927*8.3866
02/05/2021 11:10:00*8.3925*8.39101*8.394*8.39029
02/05/2021 11:15:00*8.39101*8.3883*8.3918*8.3855
02/05/2021 11:20:00*8.3883*8.3919*8.3936*8.388
02/05/2021 11:25:00*8.3919*8.3856*8.3919*8.3794
02/05/2021 11:30:00*8.3856*8.3896*8.391*8.3842
02/05/2021 11:35:00*8.3896*8.38696*8.3926*8.3836
02/05/2021 11:40:00*8.38696*8.3852*8.3871*8.3833
02/05/2021 11:45:00*8.3852*8.3782*8.3863*8.3779
02/05/2021 11:50:00*8.3782*8.3813*8.3818*8.3782
02/05/2021 11:55:00*8.3813*8.3832*8.3833*8.3793
02/05/2021 12:00:00*8.3832*8.3864*8.3871*8.3814
02/05/2021 12:05:00*8.3864*8.3782*8.3873*8.3769
02/05/2021 12:10:00*8.3782*8.3783*8.3804*8.3777
02/05/2021 12:15:00*8.3783*8.3778*8.3788*8.3771
02/05/2021 12:20:00*8.3778*8.37725*8.3782*8.3759
02/05/2021 12:25:00*8.37725*8.3772*8.37725*8.37645
02/05/2021 12:30:00*8.3772*8.3767*8.3777*8.37535
02/05/2021 12:35:00*8.3767*8.3797*8.3799*8.37632
02/05/2021 12:40:00*8.3797*8.3814*8.3819*8.3789
02/05/2021 12:45:00*8.3814*8.38085*8.3819*8.3798
02/05/2021 12:50:00*8.38085*8.3751*8.3811*8.37495
02/05/2021 12:55:00*8.3751*8.3757*8.3762*8.3748
02/05/2021 13:00:00*8.3757*8.3772*8.37925*8.3757
02/05/2021 13:05:00*8.3772*8.3768*8.3775*8.37585
02/05/2021 13:10:00*8.3768*8.3767*8.3774*8.3765
02/05/2021 13:15:00*8.3767*8.377*8.3778*8.37645
02/05/2021 13:20:00*8.377*8.3754*8.37705*8.3743
02/05/2021 13:25:00*8.3754*8.3745*8.3761*8.373
02/05/2021 13:30:00*8.3745*8.3737*8.3752*8.3737
02/05/2021 13:35:00*8.3737*8.37132*8.3737*8.37132
02/05/2021 13:40:00*8.37132*8.3698*8.3718*8.3698
02/05/2021 13:45:00*8.3698*8.36992*8.3707*8.3696
02/05/2021 13:50:00*8.36992*8.3712*8.3717*8.3696
02/05/2021 13:55:00*8.3712*8.3737*8.3743*8.3705
02/05/2021 14:00:00*8.3737*8.3744*8.3746*8.3726
02/05/2021 14:05:00*8.3744*8.3737*8.3745*8.3729
02/05/2021 14:10:00*8.3737*8.3742*8.3746*8.3737
02/05/2021 14:15:00*8.3742*8.3744*8.3746*8.3731
02/05/2021 14:20:00*8.3744*8.3758*8.376*8.3741
02/05/2021 14:25:00*8.3758*8.3756*8.3761*8.3752
02/05/2021 14:30:00*8.3756*8.375*8.3758*8.375
02/05/2021 14:35:00*8.375*8.3752*8.3758*8.3746
02/05/2021 14:40:00*8.3752*8.375*8.3765*8.375
02/05/2021 14:45:00*8.375*8.3754*8.3754*8.3748
02/05/2021 14:50:00*8.3754*8.3747*8.3764*8.37454
02/05/2021 14:55:00*8.3747*8.3747*8.3764*8.3741
02/05/2021 15:00:00*8.3747*8.3743*8.375*8.3734
02/05/2021 15:05:00*8.3743*8.3732*8.3753*8.3732
02/05/2021 15:10:00*8.3732*8.3743*8.3751*8.373
02/05/2021 15:15:00*8.3743*8.3735*8.3745*8.373
02/05/2021 15:20:00*8.3735*8.3723*8.3741*8.3721
02/05/2021 15:25:00*8.3723*8.3723*8.3726*8.3721
02/05/2021 15:30:00*8.3723*8.3706*8.3724*8.3703
02/05/2021 15:35:00*8.3706*8.3712*8.3716*8.3703
02/05/2021 15:40:00*8.3712*8.3722*8.3725*8.3707
02/05/2021 15:45:00*8.3722*8.372*8.3724*8.3713
02/05/2021 15:50:00*8.372*8.3699*8.372*8.3694
02/05/2021 15:55:00*8.3699*8.3706*8.3708*8.3695
02/05/2021 16:00:00*8.3706*8.3691*8.37175*8.36855
02/05/2021 16:05:00*8.3691*8.3687*8.3693*8.36754
02/05/2021 16:10:00*8.3687*8.3693*8.37304*8.36812
02/05/2021 16:15:00*8.3693*8.3696*8.37004*8.36854
02/05/2021 16:20:00*8.3696*8.3695*8.3698*8.36854
02/05/2021 16:25:00*8.3695*8.3695*8.3701*8.36854
02/05/2021 16:30:00*8.3695*8.3705*8.3709*8.36797
02/05/2021 16:35:00*8.3705*8.3699*8.3705*8.3683
02/05/2021 16:40:00*8.3699*8.36831*8.3701*8.3678
02/05/2021 16:45:00*8.36831*8.3696*8.3702*8.36799
02/05/2021 16:50:00*8.3696*8.3691*8.3697*8.3671
02/05/2021 16:55:00*8.3691*8.3679*8.3697*8.3673
02/05/2021 17:00:00*8.3679*8.3679*8.3705*8.3454
