02/03/2021 17:05:00*8.3973*8.39959*8.40039*8.3971
02/03/2021 17:10:00*8.39959*8.40063*8.40097*8.39955
02/03/2021 17:15:00*8.40063*8.40034*8.40174*8.40034
02/03/2021 17:20:00*8.40034*8.3999*8.40055*8.39966
02/03/2021 17:25:00*8.3999*8.4023*8.4027*8.3999
02/03/2021 17:30:00*8.4023*8.40272*8.40311*8.40192
02/03/2021 17:35:00*8.40272*8.40174*8.40302*8.40174
02/03/2021 17:40:00*8.40174*8.40247*8.40283*8.40111
02/03/2021 17:45:00*8.40247*8.4029*8.40296*8.40107
02/03/2021 17:50:00*8.4029*8.40214*8.40293*8.40083
02/03/2021 17:55:00*8.40214*8.40376*8.40376*8.40214
02/03/2021 18:00:00*8.40376*8.4039*8.4039*8.40376
02/03/2021 18:05:00*8.4039*8.39819*8.4041*8.39693
02/03/2021 18:10:00*8.39819*8.3941*8.39819*8.3939
02/03/2021 18:15:00*8.3941*8.39641*8.39663*8.3941
02/03/2021 18:20:00*8.39641*8.3971*8.39739*8.3959
02/03/2021 18:25:00*8.3971*8.39582*8.39775*8.39557
02/03/2021 18:30:00*8.39582*8.3959*8.39699*8.3947
02/03/2021 18:35:00*8.3959*8.39637*8.39822*8.3954
02/03/2021 18:40:00*8.39637*8.39542*8.39786*8.39506
02/03/2021 18:45:00*8.39542*8.39612*8.39686*8.3951
02/03/2021 18:50:00*8.39612*8.39702*8.39797*8.3954
02/03/2021 18:55:00*8.39702*8.3962*8.39768*8.396
02/03/2021 19:00:00*8.3962*8.3946*8.39899*8.39442
02/03/2021 19:05:00*8.3946*8.39714*8.3981*8.3945
02/03/2021 19:10:00*8.39714*8.39693*8.39743*8.39616
02/03/2021 19:15:00*8.39693*8.3926*8.39772*8.39206
02/03/2021 19:20:00*8.3926*8.3922*8.3931*8.39214
02/03/2021 19:25:00*8.3922*8.3931*8.3946*8.39177
02/03/2021 19:30:00*8.3931*8.394*8.3942*8.39222
02/03/2021 19:35:00*8.394*8.3958*8.3959*8.39365
02/03/2021 19:40:00*8.3958*8.3997*8.3998*8.3955
02/03/2021 19:45:00*8.3997*8.3985*8.40003*8.39793
02/03/2021 19:50:00*8.3985*8.4003*8.4004*8.39794
02/03/2021 19:55:00*8.4003*8.3993*8.4004*8.39801
02/03/2021 20:00:00*8.3993*8.4012*8.4025*8.3993
02/03/2021 20:05:00*8.4012*8.3986*8.40195*8.39752
02/03/2021 20:10:00*8.3986*8.3997*8.4*8.39675
02/03/2021 20:15:00*8.3997*8.39884*8.3998*8.39851
02/03/2021 20:20:00*8.39884*8.3976*8.4002*8.39715
02/03/2021 20:25:00*8.3976*8.3973*8.4*8.3966
02/03/2021 20:30:00*8.3973*8.3969*8.3985*8.3965
02/03/2021 20:35:00*8.3969*8.3968*8.3974*8.3959
02/03/2021 20:40:00*8.3968*8.3966*8.3973*8.3954
02/03/2021 20:45:00*8.3966*8.39764*8.3991*8.3966
02/03/2021 20:50:00*8.39764*8.39666*8.39764*8.39523
02/03/2021 20:55:00*8.39666*8.3983*8.39998*8.39666
02/03/2021 21:00:00*8.3983*8.3978*8.3992*8.39716
02/03/2021 21:05:00*8.3978*8.3971*8.3978*8.3959
02/03/2021 21:10:00*8.3971*8.3948*8.3973*8.39468
02/03/2021 21:15:00*8.3948*8.3944*8.3952*8.39414
02/03/2021 21:20:00*8.3944*8.3967*8.3967*8.3944
02/03/2021 21:25:00*8.3967*8.3974*8.3974*8.39643
02/03/2021 21:30:00*8.3974*8.3962*8.3975*8.3962
02/03/2021 21:35:00*8.3962*8.3968*8.3968*8.3962
02/03/2021 21:40:00*8.3968*8.3976*8.3978*8.3966
02/03/2021 21:45:00*8.3976*8.3985*8.3989*8.3976
02/03/2021 21:50:00*8.3985*8.3985*8.3986*8.3975
02/03/2021 21:55:00*8.3985*8.3997*8.4003*8.3985
02/03/2021 22:00:00*8.3997*8.3997*8.4005*8.3995
02/03/2021 22:05:00*8.3997*8.3993*8.4001*8.3991
02/03/2021 22:10:00*8.3993*8.401*8.4011*8.3993
02/03/2021 22:15:00*8.401*8.4022*8.4024*8.4007
02/03/2021 22:20:00*8.4022*8.4023*8.4027*8.4018
02/03/2021 22:25:00*8.4023*8.4047*8.4047*8.4022
02/03/2021 22:30:00*8.4047*8.4068*8.4096*8.4047
02/03/2021 22:35:00*8.4068*8.4069*8.4079*8.4067
02/03/2021 22:40:00*8.4069*8.4077*8.408*8.4067
02/03/2021 22:45:00*8.4077*8.4133*8.4136*8.4075
02/03/2021 22:50:00*8.4133*8.4117*8.4145*8.4115
02/03/2021 22:55:00*8.4117*8.4136*8.414*8.4111
02/03/2021 23:00:00*8.4136*8.414*8.4155*8.4126
02/03/2021 23:05:00*8.414*8.4141*8.415*8.4129
02/03/2021 23:10:00*8.4141*8.4141*8.4149*8.4139
02/03/2021 23:15:00*8.4141*8.4129*8.4141*8.4126
02/03/2021 23:20:00*8.4129*8.4131*8.4138*8.4126
02/03/2021 23:25:00*8.4131*8.4136*8.4138*8.4131
02/03/2021 23:30:00*8.4136*8.4135*8.4143*8.4133
02/03/2021 23:35:00*8.4135*8.4131*8.4139*8.4124
02/03/2021 23:40:00*8.4131*8.4137*8.4141*8.4124
02/03/2021 23:45:00*8.4137*8.4141*8.4145*8.4137
02/03/2021 23:50:00*8.4141*8.4144*8.4144*8.414
02/03/2021 23:55:00*8.4144*8.4149*8.4163*8.4144
02/04/2021 00:00:00*8.4149*8.4132*8.4154*8.4132
02/04/2021 00:05:00*8.4132*8.4166*8.417*8.4132
02/04/2021 00:10:00*8.4166*8.417*8.418*8.4159
02/04/2021 00:15:00*8.417*8.4174*8.4189*8.4164
02/04/2021 00:20:00*8.4174*8.4179*8.4185*8.4169
02/04/2021 00:25:00*8.4179*8.417*8.4179*8.416
02/04/2021 00:30:00*8.417*8.4175*8.4181*8.416
02/04/2021 00:35:00*8.4175*8.4178*8.4185*8.4169
02/04/2021 00:40:00*8.4178*8.4156*8.4181*8.415
02/04/2021 00:45:00*8.4156*8.4162*8.4169*8.415
02/04/2021 00:50:00*8.4162*8.4153*8.4174*8.4153
02/04/2021 00:55:00*8.4153*8.4169*8.4173*8.4153
02/04/2021 01:00:00*8.4169*8.4155*8.4183*8.4151
02/04/2021 01:05:00*8.4155*8.4168*8.4173*8.4155
02/04/2021 01:10:00*8.4168*8.4173*8.4181*8.4167
02/04/2021 01:15:00*8.4173*8.4182*8.4182*8.4167
02/04/2021 01:20:00*8.4182*8.4191*8.4214*8.4182
02/04/2021 01:25:00*8.4191*8.4185*8.4196*8.417
02/04/2021 01:30:00*8.4185*8.4182*8.4212*8.418
02/04/2021 01:35:00*8.4182*8.4166*8.4184*8.4162
02/04/2021 01:40:00*8.4166*8.4161*8.4183*8.4157
02/04/2021 01:45:00*8.4161*8.4165*8.4172*8.4154
02/04/2021 01:50:00*8.4165*8.4192*8.4198*8.4161
02/04/2021 01:55:00*8.4192*8.4174*8.4199*8.4164
02/04/2021 02:00:00*8.4174*8.4191*8.4196*8.4163
02/04/2021 02:05:00*8.4191*8.4242*8.4276*8.4191
02/04/2021 02:10:00*8.4242*8.428*8.4281*8.42
02/04/2021 02:15:00*8.428*8.4279*8.428*8.423
02/04/2021 02:20:00*8.4279*8.4249*8.4281*8.4225
02/04/2021 02:25:00*8.4249*8.4261*8.4263*8.4222
02/04/2021 02:30:00*8.4261*8.4258*8.427*8.425
02/04/2021 02:35:00*8.4258*8.4251*8.43*8.4227
02/04/2021 02:40:00*8.4251*8.4268*8.4268*8.423
02/04/2021 02:45:00*8.4268*8.423*8.4268*8.4228
02/04/2021 02:50:00*8.423*8.4257*8.4264*8.4228
02/04/2021 02:55:00*8.4257*8.4281*8.4287*8.4221
02/04/2021 03:00:00*8.4281*8.4244*8.4281*8.4207
02/04/2021 03:05:00*8.4244*8.4255*8.4256*8.4161
02/04/2021 03:10:00*8.4255*8.4293*8.4322*8.4219
02/04/2021 03:15:00*8.4293*8.4215*8.4316*8.4159
02/04/2021 03:20:00*8.4215*8.4213*8.4239*8.4179
02/04/2021 03:25:00*8.4213*8.424*8.43301*8.41996
02/04/2021 03:30:00*8.424*8.4279*8.4299*8.4212
02/04/2021 03:35:00*8.4279*8.4235*8.4297*8.4219
02/04/2021 03:40:00*8.4235*8.4257*8.4266*8.4203
02/04/2021 03:45:00*8.4257*8.4294*8.4299*8.42486
02/04/2021 03:50:00*8.4294*8.4312*8.4316*8.42609
02/04/2021 03:55:00*8.4312*8.4337*8.436*8.4311
02/04/2021 04:00:00*8.4337*8.4368*8.43999*8.4329
02/04/2021 04:05:00*8.4368*8.4443*8.4457*8.4361
02/04/2021 04:10:00*8.4443*8.44765*8.44785*8.44105
02/04/2021 04:15:00*8.44765*8.44426*8.44865*8.44232
02/04/2021 04:20:00*8.44426*8.44791*8.44929*8.44426
02/04/2021 04:25:00*8.44791*8.4467*8.4493*8.44352
02/04/2021 04:30:00*8.4467*8.44474*8.4475*8.44252
02/04/2021 04:35:00*8.44474*8.44683*8.44727*8.44295
02/04/2021 04:40:00*8.44683*8.4432*8.4482*8.4429
02/04/2021 04:45:00*8.4432*8.4444*8.4455*8.4416
02/04/2021 04:50:00*8.4444*8.443*8.4451*8.4421
02/04/2021 04:55:00*8.443*8.44086*8.4438*8.44
02/04/2021 05:00:00*8.44086*8.4475*8.4476*8.4406
02/04/2021 05:05:00*8.4475*8.44792*8.44867*8.44613
02/04/2021 05:10:00*8.44792*8.4464*8.4495*8.4464
02/04/2021 05:15:00*8.4464*8.4478*8.4485*8.4436
02/04/2021 05:20:00*8.4478*8.44895*8.4492*8.4463
02/04/2021 05:25:00*8.44895*8.4486*8.4508*8.4466
02/04/2021 05:30:00*8.4486*8.4471*8.4486*8.4457
02/04/2021 05:35:00*8.4471*8.4452*8.4483*8.4451
02/04/2021 05:40:00*8.4452*8.4454*8.4459*8.4437
02/04/2021 05:45:00*8.4454*8.4475*8.45*8.4453
02/04/2021 05:50:00*8.4475*8.4453*8.4511*8.4452
02/04/2021 05:55:00*8.4453*8.4476*8.4483*8.4443
02/04/2021 06:00:00*8.4476*8.4534*8.4538*8.4472
02/04/2021 06:05:00*8.4534*8.4551*8.4565*8.4528
02/04/2021 06:10:00*8.4551*8.4549*8.4551*8.4519
02/04/2021 06:15:00*8.4549*8.4519*8.4554*8.45152
02/04/2021 06:20:00*8.4519*8.4529*8.4546*8.45072
02/04/2021 06:25:00*8.4529*8.44975*8.45321*8.44953
02/04/2021 06:30:00*8.44975*8.4501*8.4506*8.44793
02/04/2021 06:35:00*8.4501*8.4482*8.4502*8.4469
02/04/2021 06:40:00*8.4482*8.44642*8.4489*8.4464
02/04/2021 06:45:00*8.44642*8.4523*8.4525*8.44642
02/04/2021 06:50:00*8.4523*8.44899*8.4523*8.44621
02/04/2021 06:55:00*8.44899*8.45468*8.45469*8.44896
02/04/2021 07:00:00*8.45468*8.45931*8.45942*8.45411
02/04/2021 07:05:00*8.45931*8.454*8.4596*8.45183
02/04/2021 07:10:00*8.454*8.4526*8.4562*8.44963
02/04/2021 07:15:00*8.4526*8.4516*8.4536*8.4479
02/04/2021 07:20:00*8.4516*8.4522*8.45592*8.44932
02/04/2021 07:25:00*8.4522*8.45933*8.46076*8.4521
02/04/2021 07:30:00*8.45933*8.4551*8.4597*8.45451
02/04/2021 07:35:00*8.4551*8.4613*8.4618*8.4532
02/04/2021 07:40:00*8.4613*8.4589*8.4617*8.45555
02/04/2021 07:45:00*8.4589*8.4558*8.4612*8.4556
02/04/2021 07:50:00*8.4558*8.4531*8.4569*8.4507
02/04/2021 07:55:00*8.4531*8.45245*8.45374*8.4496
02/04/2021 08:00:00*8.45245*8.4528*8.4554*8.45092
02/04/2021 08:05:00*8.4528*8.44892*8.4535*8.44891
02/04/2021 08:10:00*8.44892*8.44757*8.4501*8.44633
02/04/2021 08:15:00*8.44757*8.4485*8.4506*8.44757
02/04/2021 08:20:00*8.4485*8.4477*8.4494*8.447
02/04/2021 08:25:00*8.4477*8.4521*8.4535*8.4477
02/04/2021 08:30:00*8.4521*8.45576*8.4561*8.45156
02/04/2021 08:35:00*8.45576*8.45635*8.4586*8.4542
02/04/2021 08:40:00*8.45635*8.45465*8.4572*8.45065
02/04/2021 08:45:00*8.45465*8.4588*8.459*8.4528
02/04/2021 08:50:00*8.4588*8.461*8.4612*8.4559
02/04/2021 08:55:00*8.461*8.4613*8.4618*8.4599
02/04/2021 09:00:00*8.4613*8.4618*8.4633*8.46063
02/04/2021 09:05:00*8.4618*8.4624*8.4628*8.4602
02/04/2021 09:10:00*8.4624*8.45774*8.4625*8.45602
02/04/2021 09:15:00*8.45774*8.4606*8.4608*8.4557
02/04/2021 09:20:00*8.4606*8.4591*8.4613*8.455
02/04/2021 09:25:00*8.4591*8.45861*8.46145*8.45784
02/04/2021 09:30:00*8.45861*8.45405*8.459*8.4516
02/04/2021 09:35:00*8.45405*8.4549*8.458*8.45284
02/04/2021 09:40:00*8.4549*8.45841*8.4591*8.45358
02/04/2021 09:45:00*8.45841*8.4658*8.4658*8.4563
02/04/2021 09:50:00*8.4658*8.46436*8.4659*8.4605
02/04/2021 09:55:00*8.46436*8.4628*8.46482*8.45991
02/04/2021 10:00:00*8.4628*8.4561*8.4635*8.4561
02/04/2021 10:05:00*8.4561*8.45673*8.4575*8.45368
02/04/2021 10:10:00*8.45673*8.4559*8.4569*8.4524
02/04/2021 10:15:00*8.4559*8.4579*8.4585*8.45412
02/04/2021 10:20:00*8.4579*8.4584*8.4593*8.4556
02/04/2021 10:25:00*8.4584*8.4598*8.4598*8.4567
02/04/2021 10:30:00*8.4598*8.4603*8.463*8.4591
02/04/2021 10:35:00*8.4603*8.4657*8.4657*8.4603
02/04/2021 10:40:00*8.4657*8.4606*8.4657*8.46019
02/04/2021 10:45:00*8.4606*8.4607*8.4641*8.4591
02/04/2021 10:50:00*8.4607*8.4626*8.4658*8.4607
02/04/2021 10:55:00*8.4626*8.45983*8.4626*8.4581
02/04/2021 11:00:00*8.45983*8.4589*8.4616*8.4562
02/04/2021 11:05:00*8.4589*8.457*8.4592*8.4566
02/04/2021 11:10:00*8.457*8.4597*8.4607*8.4568
02/04/2021 11:15:00*8.4597*8.4604*8.4615*8.458
02/04/2021 11:20:00*8.4604*8.4585*8.4604*8.4577
02/04/2021 11:25:00*8.4585*8.4551*8.4585*8.45365
02/04/2021 11:30:00*8.4551*8.4567*8.4567*8.4535
02/04/2021 11:35:00*8.4567*8.45854*8.45923*8.45625
02/04/2021 11:40:00*8.45854*8.459*8.4591*8.45713
02/04/2021 11:45:00*8.459*8.459*8.4594*8.45782
02/04/2021 11:50:00*8.459*8.45784*8.4594*8.45762
02/04/2021 11:55:00*8.45784*8.4569*8.45881*8.4568
02/04/2021 12:00:00*8.4569*8.45927*8.4601*8.4568
02/04/2021 12:05:00*8.45927*8.46151*8.4616*8.45798
02/04/2021 12:10:00*8.46151*8.4656*8.4659*8.46123
02/04/2021 12:15:00*8.4656*8.46346*8.46577*8.4625
02/04/2021 12:20:00*8.46346*8.4642*8.4642*8.4608
02/04/2021 12:25:00*8.4642*8.46604*8.4668*8.46377
02/04/2021 12:30:00*8.46604*8.4688*8.469*8.46555
02/04/2021 12:35:00*8.4688*8.4674*8.4703*8.4674
02/04/2021 12:40:00*8.4674*8.46784*8.4683*8.46545
02/04/2021 12:45:00*8.46784*8.469*8.4696*8.4675
02/04/2021 12:50:00*8.469*8.4704*8.4707*8.4686
02/04/2021 12:55:00*8.4704*8.4729*8.4733*8.47
02/04/2021 13:00:00*8.4729*8.47205*8.4729*8.4709
02/04/2021 13:05:00*8.47205*8.4751*8.4752*8.4709
02/04/2021 13:10:00*8.4751*8.47315*8.4751*8.47265
02/04/2021 13:15:00*8.47315*8.47125*8.474*8.4711
02/04/2021 13:20:00*8.47125*8.47005*8.472*8.4693
02/04/2021 13:25:00*8.47005*8.4677*8.47005*8.4677
02/04/2021 13:30:00*8.4677*8.465*8.4677*8.465
02/04/2021 13:35:00*8.465*8.4652*8.4655*8.4635
02/04/2021 13:40:00*8.4652*8.4654*8.466*8.46443
02/04/2021 13:45:00*8.4654*8.4641*8.4654*8.4634
02/04/2021 13:50:00*8.4641*8.4658*8.4661*8.4639
02/04/2021 13:55:00*8.4658*8.4647*8.467*8.4643
02/04/2021 14:00:00*8.4647*8.4634*8.4661*8.4622
02/04/2021 14:05:00*8.4634*8.4621*8.4639*8.4614
02/04/2021 14:10:00*8.4621*8.4644*8.4644*8.4607
02/04/2021 14:15:00*8.4644*8.4658*8.466*8.4637
02/04/2021 14:20:00*8.4658*8.4665*8.4674*8.4657
02/04/2021 14:25:00*8.4665*8.4665*8.4676*8.4657
02/04/2021 14:30:00*8.4665*8.4656*8.4695*8.4647
02/04/2021 14:35:00*8.4656*8.4648*8.4662*8.4648
02/04/2021 14:40:00*8.4648*8.46415*8.4649*8.46231
02/04/2021 14:45:00*8.46415*8.463*8.4642*8.4626
02/04/2021 14:50:00*8.463*8.46102*8.4633*8.461
02/04/2021 14:55:00*8.46102*8.4616*8.4625*8.46102
02/04/2021 15:00:00*8.4616*8.4596*8.4627*8.4574
02/04/2021 15:05:00*8.4596*8.4589*8.4602*8.4577
02/04/2021 15:10:00*8.4589*8.4613*8.4617*8.4586
02/04/2021 15:15:00*8.4613*8.46*8.4617*8.4595
02/04/2021 15:20:00*8.46*8.4598*8.4601*8.45855
02/04/2021 15:25:00*8.4598*8.4598*8.4606*8.4591
02/04/2021 15:30:00*8.4598*8.4601*8.4605*8.4588
02/04/2021 15:35:00*8.4601*8.4608*8.461*8.4598
02/04/2021 15:40:00*8.4608*8.4602*8.4613*8.45986
02/04/2021 15:45:00*8.4602*8.4579*8.46135*8.4574
02/04/2021 15:50:00*8.4579*8.4601*8.46085*8.4579
02/04/2021 15:55:00*8.4601*8.4599*8.4604*8.45968
02/04/2021 16:00:00*8.4599*8.45495*8.4609*8.45495
02/04/2021 16:05:00*8.45495*8.4553*8.4562*8.4542
02/04/2021 16:10:00*8.4553*8.4565*8.4575*8.45485
02/04/2021 16:15:00*8.4565*8.4563*8.4569*8.45554
02/04/2021 16:20:00*8.4563*8.4585*8.4594*8.45578
02/04/2021 16:25:00*8.4585*8.4584*8.4588*8.4573
02/04/2021 16:30:00*8.4584*8.4595*8.4602*8.45783
02/04/2021 16:35:00*8.4595*8.4605*8.4606*8.4569
02/04/2021 16:40:00*8.4605*8.4612*8.4621*8.45877
02/04/2021 16:45:00*8.4612*8.4585*8.462*8.45644
02/04/2021 16:50:00*8.4585*8.4604*8.4606*8.45746
02/04/2021 16:55:00*8.4604*8.4599*8.4624*8.4592
02/04/2021 17:00:00*8.4599*8.45219*8.4608*8.45219
