02/02/2021 17:05:00*8.391*8.39375*8.39491*8.391
02/02/2021 17:10:00*8.39375*8.39311*8.39415*8.3921
02/02/2021 17:15:00*8.39311*8.39186*8.39311*8.39186
02/02/2021 17:20:00*8.39186*8.39363*8.39363*8.39186
02/02/2021 17:25:00*8.39363*8.39429*8.39448*8.39309
02/02/2021 17:30:00*8.39429*8.3941*8.39476*8.39394
02/02/2021 17:35:00*8.3941*8.3917*8.39538*8.39073
02/02/2021 17:40:00*8.3917*8.3919*8.3919*8.39074
02/02/2021 17:45:00*8.3919*8.39072*8.3919*8.39063
02/02/2021 17:50:00*8.39072*8.39121*8.39134*8.39054
02/02/2021 17:55:00*8.39121*8.39173*8.39228*8.39117
02/02/2021 18:00:00*8.39173*8.39255*8.3926*8.39145
02/02/2021 18:05:00*8.39255*8.3919*8.3944*8.3913
02/02/2021 18:10:00*8.3919*8.39355*8.39416*8.3919
02/02/2021 18:15:00*8.39355*8.39367*8.39489*8.393
02/02/2021 18:20:00*8.39367*8.39364*8.39508*8.39346
02/02/2021 18:25:00*8.39364*8.39425*8.39526*8.39345
02/02/2021 18:30:00*8.39425*8.39314*8.39531*8.39309
02/02/2021 18:35:00*8.39314*8.39505*8.39626*8.39295
02/02/2021 18:40:00*8.39505*8.39578*8.39636*8.39505
02/02/2021 18:45:00*8.39578*8.39529*8.39691*8.39513
02/02/2021 18:50:00*8.39529*8.39614*8.39617*8.39416
02/02/2021 18:55:00*8.39614*8.39726*8.39726*8.39571
02/02/2021 19:00:00*8.39726*8.3986*8.39884*8.39601
02/02/2021 19:05:00*8.3986*8.39812*8.399*8.39621
02/02/2021 19:10:00*8.39812*8.39659*8.3984*8.39617
02/02/2021 19:15:00*8.39659*8.3977*8.3979*8.3956
02/02/2021 19:20:00*8.3977*8.39703*8.3978*8.39527
02/02/2021 19:25:00*8.39703*8.3963*8.3978*8.39498
02/02/2021 19:30:00*8.3963*8.3943*8.39669*8.3937
02/02/2021 19:35:00*8.3943*8.39412*8.39609*8.3929
02/02/2021 19:40:00*8.39412*8.39016*8.39496*8.39016
02/02/2021 19:45:00*8.39016*8.39044*8.39222*8.38928
02/02/2021 19:50:00*8.39044*8.38999*8.3919*8.38936
02/02/2021 19:55:00*8.38999*8.3898*8.39081*8.3876
02/02/2021 20:00:00*8.3898*8.38965*8.39131*8.38895
02/02/2021 20:05:00*8.38965*8.3903*8.39256*8.38826
02/02/2021 20:10:00*8.3903*8.38892*8.3955*8.38892
02/02/2021 20:15:00*8.38892*8.38407*8.3897*8.38052
02/02/2021 20:20:00*8.38407*8.38551*8.39312*8.3811
02/02/2021 20:25:00*8.38551*8.3883*8.39178*8.38551
02/02/2021 20:30:00*8.3883*8.3883*8.3895*8.38746
02/02/2021 20:35:00*8.3883*8.392*8.392*8.3883
02/02/2021 20:40:00*8.392*8.3905*8.3922*8.3893
02/02/2021 20:45:00*8.3905*8.3915*8.39297*8.39024
02/02/2021 20:50:00*8.3915*8.3912*8.39338*8.39105
02/02/2021 20:55:00*8.3912*8.391*8.39177*8.3904
02/02/2021 21:00:00*8.391*8.38994*8.3916*8.3885
02/02/2021 21:05:00*8.38994*8.3898*8.391*8.38868
02/02/2021 21:10:00*8.3898*8.3895*8.39106*8.38857
02/02/2021 21:15:00*8.3895*8.3901*8.3915*8.38913
02/02/2021 21:20:00*8.3901*8.3893*8.3909*8.3885
02/02/2021 21:25:00*8.3893*8.3881*8.3893*8.387
02/02/2021 21:30:00*8.3881*8.386*8.3886*8.386
02/02/2021 21:35:00*8.386*8.385*8.3862*8.38431
02/02/2021 21:40:00*8.385*8.3852*8.3859*8.38447
02/02/2021 21:45:00*8.3852*8.3867*8.3869*8.38393
02/02/2021 21:50:00*8.3867*8.3862*8.3872*8.3862
02/02/2021 21:55:00*8.3862*8.3872*8.3885*8.3862
02/02/2021 22:00:00*8.3872*8.387*8.3873*8.38505
02/02/2021 22:05:00*8.387*8.3888*8.3888*8.387
02/02/2021 22:10:00*8.3888*8.3882*8.3888*8.38699
02/02/2021 22:15:00*8.3882*8.3897*8.39499*8.38793
02/02/2021 22:20:00*8.3897*8.3872*8.3897*8.3857
02/02/2021 22:25:00*8.3872*8.389*8.3891*8.38666
02/02/2021 22:30:00*8.389*8.3881*8.38965*8.38677
02/02/2021 22:35:00*8.3881*8.3892*8.3897*8.3874
02/02/2021 22:40:00*8.3892*8.39*8.3912*8.38843
02/02/2021 22:45:00*8.39*8.3894*8.3904*8.38792
02/02/2021 22:50:00*8.3894*8.3904*8.3908*8.3884
02/02/2021 22:55:00*8.3904*8.3907*8.3909*8.38896
02/02/2021 23:00:00*8.3907*8.3936*8.3936*8.38957
02/02/2021 23:05:00*8.3936*8.3911*8.39435*8.39045
02/02/2021 23:10:00*8.3911*8.39*8.3911*8.38937
02/02/2021 23:15:00*8.39*8.3916*8.3917*8.38847
02/02/2021 23:20:00*8.3916*8.3901*8.3916*8.38915
02/02/2021 23:25:00*8.3901*8.3908*8.3913*8.38908
02/02/2021 23:30:00*8.3908*8.3902*8.3922*8.3902
02/02/2021 23:35:00*8.3902*8.3907*8.3919*8.3887
02/02/2021 23:40:00*8.3907*8.3922*8.3923*8.38929
02/02/2021 23:45:00*8.3922*8.3915*8.3922*8.39096
02/02/2021 23:50:00*8.3915*8.3907*8.3915*8.38966
02/02/2021 23:55:00*8.3907*8.3902*8.3908*8.38882
02/03/2021 00:00:00*8.3902*8.3894*8.3904*8.38804
02/03/2021 00:05:00*8.3894*8.3891*8.3896*8.38774
02/03/2021 00:10:00*8.3891*8.3888*8.3893*8.38753
02/03/2021 00:15:00*8.3888*8.388*8.3891*8.38697
02/03/2021 00:20:00*8.388*8.3889*8.389*8.38667
02/03/2021 00:25:00*8.3889*8.3862*8.3893*8.38498
02/03/2021 00:30:00*8.3862*8.3862*8.3865*8.38478
02/03/2021 00:35:00*8.3862*8.3879*8.3881*8.386
02/03/2021 00:40:00*8.3879*8.3874*8.3886*8.38653
02/03/2021 00:45:00*8.3874*8.3879*8.3882*8.38681
02/03/2021 00:50:00*8.3879*8.38825*8.3886*8.3873
02/03/2021 00:55:00*8.38825*8.38905*8.38919*8.3881
02/03/2021 01:00:00*8.38905*8.3876*8.38985*8.38752
02/03/2021 01:05:00*8.3876*8.3897*8.3899*8.38734
02/03/2021 01:10:00*8.3897*8.38992*8.3908*8.38845
02/03/2021 01:15:00*8.38992*8.39199*8.3928*8.38988
02/03/2021 01:20:00*8.39199*8.3957*8.3959*8.39172
02/03/2021 01:25:00*8.3957*8.3946*8.3961*8.3942
02/03/2021 01:30:00*8.3946*8.3922*8.3947*8.3903
02/03/2021 01:35:00*8.3922*8.3925*8.3927*8.39125
02/03/2021 01:40:00*8.3925*8.3927*8.3929*8.39223
02/03/2021 01:45:00*8.3927*8.39457*8.3946*8.39256
02/03/2021 01:50:00*8.39457*8.3964*8.3965*8.39434
02/03/2021 01:55:00*8.3964*8.3968*8.3968*8.393
02/03/2021 02:00:00*8.3968*8.396*8.3974*8.3929
02/03/2021 02:05:00*8.396*8.3996*8.3996*8.396
02/03/2021 02:10:00*8.3996*8.3987*8.4023*8.3987
02/03/2021 02:15:00*8.3987*8.39677*8.3987*8.39531
02/03/2021 02:20:00*8.39677*8.402*8.4021*8.39665
02/03/2021 02:25:00*8.402*8.39909*8.40219*8.399
02/03/2021 02:30:00*8.39909*8.3971*8.4008*8.3962
02/03/2021 02:35:00*8.3971*8.4*8.4002*8.39682
02/03/2021 02:40:00*8.4*8.40056*8.4016*8.39793
02/03/2021 02:45:00*8.40056*8.4005*8.401*8.39923
02/03/2021 02:50:00*8.4005*8.404*8.4051*8.4002
02/03/2021 02:55:00*8.404*8.4014*8.4041*8.40073
02/03/2021 03:00:00*8.4014*8.3964*8.4016*8.3955
02/03/2021 03:05:00*8.3964*8.3975*8.3982*8.3929
02/03/2021 03:10:00*8.3975*8.397*8.401*8.3961
02/03/2021 03:15:00*8.397*8.397*8.3996*8.3955
02/03/2021 03:20:00*8.397*8.4023*8.4024*8.3961
02/03/2021 03:25:00*8.4023*8.3997*8.4028*8.3986
02/03/2021 03:30:00*8.3997*8.3999*8.4006*8.3977
02/03/2021 03:35:00*8.3999*8.40192*8.4026*8.3991
02/03/2021 03:40:00*8.40192*8.4009*8.40305*8.4007
02/03/2021 03:45:00*8.4009*8.407*8.408*8.4009
02/03/2021 03:50:00*8.407*8.4052*8.4084*8.40353
02/03/2021 03:55:00*8.4052*8.4077*8.4091*8.4024
02/03/2021 04:00:00*8.4077*8.4066*8.4094*8.4053
02/03/2021 04:05:00*8.4066*8.4156*8.4165*8.4061
02/03/2021 04:10:00*8.4156*8.4265*8.4282*8.4155
02/03/2021 04:15:00*8.4265*8.4259*8.4269*8.42446
02/03/2021 04:20:00*8.4259*8.4265*8.42703*8.42394
02/03/2021 04:25:00*8.4265*8.425*8.4272*8.4247
02/03/2021 04:30:00*8.425*8.4253*8.4253*8.4202
02/03/2021 04:35:00*8.4253*8.42054*8.4282*8.42006
02/03/2021 04:40:00*8.42054*8.4219*8.423*8.4205
02/03/2021 04:45:00*8.4219*8.4211*8.42257*8.4209
02/03/2021 04:50:00*8.4211*8.42511*8.4274*8.4207
02/03/2021 04:55:00*8.42511*8.4224*8.42543*8.42023
02/03/2021 05:00:00*8.4224*8.4253*8.4271*8.42044
02/03/2021 05:05:00*8.4253*8.4258*8.4279*8.4215
02/03/2021 05:10:00*8.4258*8.432*8.4321*8.4258
02/03/2021 05:15:00*8.432*8.4298*8.4322*8.4281
02/03/2021 05:20:00*8.4298*8.4312*8.4324*8.42822
02/03/2021 05:25:00*8.4312*8.4366*8.4374*8.43023
02/03/2021 05:30:00*8.4366*8.4322*8.4374*8.4322
02/03/2021 05:35:00*8.4322*8.43513*8.4372*8.4322
02/03/2021 05:40:00*8.43513*8.43346*8.43562*8.43182
02/03/2021 05:45:00*8.43346*8.4335*8.43381*8.43184
02/03/2021 05:50:00*8.4335*8.435*8.43561*8.43348
02/03/2021 05:55:00*8.435*8.4368*8.4381*8.4347
02/03/2021 06:00:00*8.4368*8.43101*8.4374*8.43067
02/03/2021 06:05:00*8.43101*8.4291*8.4323*8.4289
02/03/2021 06:10:00*8.4291*8.42687*8.4294*8.4262
02/03/2021 06:15:00*8.42687*8.4265*8.42836*8.4265
02/03/2021 06:20:00*8.4265*8.4212*8.428*8.4209
02/03/2021 06:25:00*8.4212*8.4239*8.4242*8.42048
02/03/2021 06:30:00*8.4239*8.42158*8.4241*8.42123
02/03/2021 06:35:00*8.42158*8.42519*8.42521*8.42152
02/03/2021 06:40:00*8.42519*8.42572*8.4267*8.42511
02/03/2021 06:45:00*8.42572*8.42542*8.426*8.4252
02/03/2021 06:50:00*8.42542*8.4276*8.4276*8.42542
02/03/2021 06:55:00*8.4276*8.4278*8.4292*8.4266
02/03/2021 07:00:00*8.4278*8.4289*8.4289*8.4274
02/03/2021 07:05:00*8.4289*8.4307*8.4318*8.4289
02/03/2021 07:10:00*8.4307*8.4299*8.4311*8.42962
02/03/2021 07:15:00*8.4299*8.4305*8.4355*8.428
02/03/2021 07:20:00*8.4305*8.4364*8.4368*8.42951
02/03/2021 07:25:00*8.4364*8.4333*8.4384*8.4327
02/03/2021 07:30:00*8.4333*8.4286*8.4333*8.4276
02/03/2021 07:35:00*8.4286*8.4276*8.4304*8.42309
02/03/2021 07:40:00*8.4276*8.4236*8.4281*8.4234
02/03/2021 07:45:00*8.4236*8.4275*8.4278*8.42163
02/03/2021 07:50:00*8.4275*8.4269*8.4287*8.4248
02/03/2021 07:55:00*8.4269*8.427*8.428*8.4262
02/03/2021 08:00:00*8.427*8.4323*8.4335*8.4269
02/03/2021 08:05:00*8.4323*8.4297*8.434*8.4292
02/03/2021 08:10:00*8.4297*8.4307*8.4323*8.4284
02/03/2021 08:15:00*8.4307*8.4278*8.4314*8.4276
02/03/2021 08:20:00*8.4278*8.4301*8.4326*8.4278
02/03/2021 08:25:00*8.4301*8.4268*8.4316*8.4254
02/03/2021 08:30:00*8.4268*8.4303*8.4308*8.42265
02/03/2021 08:35:00*8.4303*8.4314*8.4321*8.4283
02/03/2021 08:40:00*8.4314*8.4229*8.4315*8.4226
02/03/2021 08:45:00*8.4229*8.4277*8.428*8.4224
02/03/2021 08:50:00*8.4277*8.421*8.4277*8.4204
02/03/2021 08:55:00*8.421*8.4179*8.4215*8.4161
02/03/2021 09:00:00*8.4179*8.4211*8.4211*8.417
02/03/2021 09:05:00*8.4211*8.4207*8.4222*8.4178
02/03/2021 09:10:00*8.4207*8.4198*8.4215*8.41815
02/03/2021 09:15:00*8.4198*8.4142*8.4198*8.4115
02/03/2021 09:20:00*8.4142*8.41838*8.41852*8.41345
02/03/2021 09:25:00*8.41838*8.41177*8.41838*8.41167
02/03/2021 09:30:00*8.41177*8.4128*8.4128*8.4113
02/03/2021 09:35:00*8.4128*8.4082*8.4129*8.4079
02/03/2021 09:40:00*8.4082*8.40964*8.4126*8.4072
02/03/2021 09:45:00*8.40964*8.4138*8.4143*8.4086
02/03/2021 09:50:00*8.4138*8.4088*8.4142*8.40842
02/03/2021 09:55:00*8.4088*8.41138*8.41252*8.40858
02/03/2021 10:00:00*8.41138*8.4095*8.41197*8.40926
02/03/2021 10:05:00*8.4095*8.4092*8.4123*8.4085
02/03/2021 10:10:00*8.4092*8.4096*8.4111*8.407
02/03/2021 10:15:00*8.4096*8.4126*8.4137*8.4096
02/03/2021 10:20:00*8.4126*8.4155*8.4155*8.40977
02/03/2021 10:25:00*8.4155*8.4209*8.42137*8.41435
02/03/2021 10:30:00*8.4209*8.422*8.4241*8.4197
02/03/2021 10:35:00*8.422*8.4212*8.4256*8.42105
02/03/2021 10:40:00*8.4212*8.4264*8.4272*8.41901
02/03/2021 10:45:00*8.4264*8.4207*8.4272*8.4205
02/03/2021 10:50:00*8.4207*8.4207*8.4252*8.41914
02/03/2021 10:55:00*8.4207*8.4157*8.422*8.4139
02/03/2021 11:00:00*8.4157*8.4199*8.42135*8.4155
02/03/2021 11:05:00*8.4199*8.4134*8.4199*8.4132
02/03/2021 11:10:00*8.4134*8.4082*8.4143*8.4079
02/03/2021 11:15:00*8.4082*8.4117*8.413*8.4081
02/03/2021 11:20:00*8.4117*8.4129*8.4132*8.4109
02/03/2021 11:25:00*8.4129*8.4111*8.4129*8.409
02/03/2021 11:30:00*8.4111*8.4152*8.4162*8.4111
02/03/2021 11:35:00*8.4152*8.4143*8.4158*8.4134
02/03/2021 11:40:00*8.4143*8.4075*8.4143*8.4072
02/03/2021 11:45:00*8.4075*8.4093*8.4098*8.4073
02/03/2021 11:50:00*8.4093*8.4068*8.4099*8.4068
02/03/2021 11:55:00*8.4068*8.4071*8.4084*8.4065
02/03/2021 12:00:00*8.4071*8.4088*8.40933*8.4061
02/03/2021 12:05:00*8.4088*8.40784*8.4094*8.40699
02/03/2021 12:10:00*8.40784*8.4079*8.40845*8.40666
02/03/2021 12:15:00*8.4079*8.4082*8.4086*8.40625
02/03/2021 12:20:00*8.4082*8.4084*8.4089*8.40755
02/03/2021 12:25:00*8.4084*8.4086*8.4091*8.40745
02/03/2021 12:30:00*8.4086*8.4078*8.4087*8.40735
02/03/2021 12:35:00*8.4078*8.4078*8.4082*8.407
02/03/2021 12:40:00*8.4078*8.4076*8.4089*8.40699
02/03/2021 12:45:00*8.4076*8.4052*8.40814*8.40505
02/03/2021 12:50:00*8.4052*8.40445*8.4078*8.40275
02/03/2021 12:55:00*8.40445*8.4056*8.4058*8.4043
02/03/2021 13:00:00*8.4056*8.4055*8.407*8.40435
02/03/2021 13:05:00*8.4055*8.4046*8.4055*8.40345
02/03/2021 13:10:00*8.4046*8.404*8.4054*8.4028
02/03/2021 13:15:00*8.404*8.408*8.4081*8.4034
02/03/2021 13:20:00*8.408*8.4078*8.4086*8.4064
02/03/2021 13:25:00*8.4078*8.4076*8.4085*8.4074
02/03/2021 13:30:00*8.4076*8.4076*8.4077*8.4061
02/03/2021 13:35:00*8.4076*8.4073*8.4079*8.4066
02/03/2021 13:40:00*8.4073*8.4068*8.4078*8.4066
02/03/2021 13:45:00*8.4068*8.4057*8.4068*8.4053
02/03/2021 13:50:00*8.4057*8.4066*8.4066*8.4056
02/03/2021 13:55:00*8.4066*8.4062*8.4067*8.4058
02/03/2021 14:00:00*8.4062*8.40511*8.407*8.40511
02/03/2021 14:05:00*8.40511*8.4053*8.408*8.4048
02/03/2021 14:10:00*8.4053*8.4035*8.4053*8.4014
02/03/2021 14:15:00*8.4035*8.4041*8.4043*8.4032
02/03/2021 14:20:00*8.4041*8.4045*8.4045*8.4041
02/03/2021 14:25:00*8.4045*8.4045*8.4046*8.4036
02/03/2021 14:30:00*8.4045*8.4048*8.405*8.4044
02/03/2021 14:35:00*8.4048*8.403*8.4048*8.4029
02/03/2021 14:40:00*8.403*8.403*8.4039*8.4027
02/03/2021 14:45:00*8.403*8.4048*8.4061*8.4029
02/03/2021 14:50:00*8.4048*8.4047*8.4054*8.4043
02/03/2021 14:55:00*8.4047*8.4043*8.4051*8.4041
02/03/2021 15:00:00*8.4043*8.40981*8.40981*8.4037
02/03/2021 15:05:00*8.40981*8.4083*8.4138*8.4069
02/03/2021 15:10:00*8.4083*8.41021*8.4106*8.408
02/03/2021 15:15:00*8.41021*8.41112*8.4128*8.41021
02/03/2021 15:20:00*8.41112*8.4115*8.4117*8.4073
02/03/2021 15:25:00*8.4115*8.4102*8.4117*8.4095
02/03/2021 15:30:00*8.4102*8.4096*8.4106*8.4092
02/03/2021 15:35:00*8.4096*8.4071*8.4097*8.40685
02/03/2021 15:40:00*8.4071*8.407*8.4078*8.40655
02/03/2021 15:45:00*8.407*8.4033*8.407*8.40135
02/03/2021 15:50:00*8.4033*8.4039*8.4063*8.40275
02/03/2021 15:55:00*8.4039*8.4032*8.4056*8.403
02/03/2021 16:00:00*8.4032*8.4087*8.4089*8.4032
02/03/2021 16:05:00*8.4087*8.4038*8.4096*8.4014
02/03/2021 16:10:00*8.4038*8.40325*8.4038*8.40279
02/03/2021 16:15:00*8.40325*8.4031*8.4034*8.4028
02/03/2021 16:20:00*8.4031*8.40245*8.4037*8.4023
02/03/2021 16:25:00*8.40245*8.3994*8.40365*8.398
02/03/2021 16:30:00*8.3994*8.4003*8.4007*8.3985
02/03/2021 16:35:00*8.4003*8.4003*8.4008*8.3999
02/03/2021 16:40:00*8.4003*8.4009*8.4009*8.4001
02/03/2021 16:45:00*8.4009*8.3994*8.4009*8.3975
02/03/2021 16:50:00*8.3994*8.3974*8.3994*8.3964
02/03/2021 16:55:00*8.3974*8.3992*8.3992*8.3963
02/03/2021 17:00:00*8.3992*8.3973*8.3992*8.3954
