02/01/2021 17:05:00*8.4264*8.4245*8.42698*8.42049
02/01/2021 17:10:00*8.4245*8.424*8.4251*8.42053
02/01/2021 17:15:00*8.424*8.4238*8.4251*8.4213
02/01/2021 17:20:00*8.4238*8.4243*8.4247*8.42155
02/01/2021 17:25:00*8.4243*8.4206*8.4243*8.41585
02/01/2021 17:30:00*8.4206*8.4208*8.4209*8.41991
02/01/2021 17:35:00*8.4208*8.42018*8.425*8.4199
02/01/2021 17:40:00*8.42018*8.4208*8.42165*8.42
02/01/2021 17:45:00*8.4208*8.4203*8.4217*8.42006
02/01/2021 17:50:00*8.4203*8.4203*8.42325*8.4202
02/01/2021 17:55:00*8.4203*8.4199*8.42755*8.4196
02/01/2021 18:00:00*8.4199*8.42235*8.42545*8.4199
02/01/2021 18:05:00*8.42235*8.4206*8.42434*8.4187
02/01/2021 18:10:00*8.4206*8.4209*8.4216*8.4185
02/01/2021 18:15:00*8.4209*8.4219*8.42196*8.41915
02/01/2021 18:20:00*8.4219*8.42104*8.4221*8.41959
02/01/2021 18:25:00*8.42104*8.41885*8.42104*8.4178
02/01/2021 18:30:00*8.41885*8.41711*8.41933*8.41681
02/01/2021 18:35:00*8.41711*8.418*8.41842*8.41701
02/01/2021 18:40:00*8.418*8.41881*8.41906*8.41747
02/01/2021 18:45:00*8.41881*8.417*8.41881*8.41658
02/01/2021 18:50:00*8.417*8.4175*8.4188*8.4169
02/01/2021 18:55:00*8.4175*8.4175*8.41873*8.41686
02/01/2021 19:00:00*8.4175*8.417*8.41795*8.4167
02/01/2021 19:05:00*8.417*8.4196*8.4205*8.41673
02/01/2021 19:10:00*8.4196*8.4178*8.4197*8.41679
02/01/2021 19:15:00*8.4178*8.4198*8.4213*8.41674
02/01/2021 19:20:00*8.4198*8.4221*8.4226*8.4186
02/01/2021 19:25:00*8.4221*8.4213*8.4222*8.42088
02/01/2021 19:30:00*8.4213*8.4214*8.4215*8.4196
02/01/2021 19:35:00*8.4214*8.42046*8.4223*8.4204
02/01/2021 19:40:00*8.42046*8.4204*8.4207*8.4199
02/01/2021 19:45:00*8.4204*8.4191*8.4215*8.41827
02/01/2021 19:50:00*8.4191*8.4196*8.4202*8.41901
02/01/2021 19:55:00*8.4196*8.4212*8.4221*8.41835
02/01/2021 20:00:00*8.4212*8.4186*8.4227*8.41797
02/01/2021 20:05:00*8.4186*8.4179*8.41913*8.41665
02/01/2021 20:10:00*8.4179*8.41778*8.41895*8.4169
02/01/2021 20:15:00*8.41778*8.41247*8.41795*8.4116
02/01/2021 20:20:00*8.41247*8.4098*8.4145*8.40361
02/01/2021 20:25:00*8.4098*8.4088*8.4112*8.40709
02/01/2021 20:30:00*8.4088*8.4051*8.4091*8.4045
02/01/2021 20:35:00*8.4051*8.4092*8.4093*8.40472
02/01/2021 20:40:00*8.4092*8.4041*8.4096*8.40336
02/01/2021 20:45:00*8.4041*8.4023*8.4041*8.40096
02/01/2021 20:50:00*8.4023*8.4031*8.4046*8.40106
02/01/2021 20:55:00*8.4031*8.39873*8.4033*8.39692
02/01/2021 21:00:00*8.39873*8.3998*8.3998*8.39712
02/01/2021 21:05:00*8.3998*8.3979*8.3998*8.39555
02/01/2021 21:10:00*8.3979*8.3978*8.39891*8.3974
02/01/2021 21:15:00*8.3978*8.3988*8.3994*8.3973
02/01/2021 21:20:00*8.3988*8.39862*8.39996*8.3979
02/01/2021 21:25:00*8.39862*8.40172*8.40172*8.3985
02/01/2021 21:30:00*8.40172*8.4007*8.4021*8.3999
02/01/2021 21:35:00*8.4007*8.4001*8.401*8.3991
02/01/2021 21:40:00*8.4001*8.3998*8.40043*8.39912
02/01/2021 21:45:00*8.3998*8.40112*8.40204*8.3998
02/01/2021 21:50:00*8.40112*8.40044*8.40144*8.4001
02/01/2021 21:55:00*8.40044*8.4002*8.40128*8.39898
02/01/2021 22:00:00*8.4002*8.4005*8.4011*8.3995
02/01/2021 22:05:00*8.4005*8.40177*8.4021*8.39985
02/01/2021 22:10:00*8.40177*8.40298*8.40321*8.4012
02/01/2021 22:15:00*8.40298*8.40306*8.40345*8.40261
02/01/2021 22:20:00*8.40306*8.40181*8.40311*8.40062
02/01/2021 22:25:00*8.40181*8.40151*8.40279*8.4
02/01/2021 22:30:00*8.40151*8.4014*8.40226*8.40015
02/01/2021 22:35:00*8.4014*8.40354*8.4045*8.40084
02/01/2021 22:40:00*8.40354*8.40227*8.4049*8.40181
02/01/2021 22:45:00*8.40227*8.4035*8.40559*8.401
02/01/2021 22:50:00*8.4035*8.4034*8.40382*8.40143
02/01/2021 22:55:00*8.4034*8.40146*8.4034*8.40135
02/01/2021 23:00:00*8.40146*8.40414*8.4044*8.4013
02/01/2021 23:05:00*8.40414*8.40468*8.4049*8.4036
02/01/2021 23:10:00*8.40468*8.405*8.4054*8.4041
02/01/2021 23:15:00*8.405*8.40496*8.4055*8.4043
02/01/2021 23:20:00*8.40496*8.4091*8.41239*8.40434
02/01/2021 23:25:00*8.4091*8.40791*8.40927*8.40648
02/01/2021 23:30:00*8.40791*8.40791*8.40864*8.40721
02/01/2021 23:35:00*8.40791*8.408*8.40848*8.40699
02/01/2021 23:40:00*8.408*8.40868*8.4091*8.4069
02/01/2021 23:45:00*8.40868*8.4101*8.4105*8.4083
02/01/2021 23:50:00*8.4101*8.4109*8.4113*8.40961
02/01/2021 23:55:00*8.4109*8.40985*8.41121*8.4096
02/02/2021 00:00:00*8.40985*8.4117*8.41263*8.40976
02/02/2021 00:05:00*8.4117*8.4119*8.41304*8.41059
02/02/2021 00:10:00*8.4119*8.4132*8.4138*8.41156
02/02/2021 00:15:00*8.4132*8.4142*8.4142*8.4124
02/02/2021 00:20:00*8.4142*8.41259*8.4148*8.4113
02/02/2021 00:25:00*8.41259*8.4134*8.4141*8.41196
02/02/2021 00:30:00*8.4134*8.4141*8.415*8.4132
02/02/2021 00:35:00*8.4141*8.4128*8.4143*8.41228
02/02/2021 00:40:00*8.4128*8.415*8.4155*8.4125
02/02/2021 00:45:00*8.415*8.4157*8.4159*8.41411
02/02/2021 00:50:00*8.4157*8.4162*8.4164*8.41497
02/02/2021 00:55:00*8.4162*8.4144*8.4162*8.41374
02/02/2021 01:00:00*8.4144*8.4128*8.4145*8.41221
02/02/2021 01:05:00*8.4128*8.4146*8.4147*8.4053
02/02/2021 01:10:00*8.4146*8.414*8.4147*8.4118
02/02/2021 01:15:00*8.414*8.4145*8.4146*8.4128
02/02/2021 01:20:00*8.4145*8.4161*8.4161*8.4136
02/02/2021 01:25:00*8.4161*8.416*8.4166*8.4153
02/02/2021 01:30:00*8.416*8.4186*8.419*8.41572
02/02/2021 01:35:00*8.4186*8.4189*8.4192*8.41787
02/02/2021 01:40:00*8.4189*8.4243*8.425*8.41834
02/02/2021 01:45:00*8.4243*8.4177*8.4243*8.415
02/02/2021 01:50:00*8.4177*8.4178*8.4183*8.4165
02/02/2021 01:55:00*8.4178*8.4173*8.4179*8.4156
02/02/2021 02:00:00*8.4173*8.41553*8.4174*8.4146
02/02/2021 02:05:00*8.41553*8.4197*8.42*8.41487
02/02/2021 02:10:00*8.4197*8.4201*8.4214*8.4174
02/02/2021 02:15:00*8.4201*8.4249*8.4251*8.41919
02/02/2021 02:20:00*8.4249*8.42496*8.427*8.4247
02/02/2021 02:25:00*8.42496*8.4251*8.4254*8.4206
02/02/2021 02:30:00*8.4251*8.42422*8.4268*8.42365
02/02/2021 02:35:00*8.42422*8.41618*8.42422*8.4148
02/02/2021 02:40:00*8.41618*8.4125*8.418*8.41184
02/02/2021 02:45:00*8.4125*8.4155*8.4157*8.41111
02/02/2021 02:50:00*8.4155*8.4115*8.4158*8.41116
02/02/2021 02:55:00*8.4115*8.4119*8.4135*8.4103
02/02/2021 03:00:00*8.4119*8.4173*8.4197*8.411
02/02/2021 03:05:00*8.4173*8.41135*8.4174*8.4104
02/02/2021 03:10:00*8.41135*8.4077*8.4133*8.40585
02/02/2021 03:15:00*8.4077*8.4081*8.413*8.40665
02/02/2021 03:20:00*8.4081*8.39098*8.4083*8.39098
02/02/2021 03:25:00*8.39098*8.39618*8.402*8.3903
02/02/2021 03:30:00*8.39618*8.3993*8.40006*8.39556
02/02/2021 03:35:00*8.3993*8.39955*8.4012*8.396
02/02/2021 03:40:00*8.39955*8.4008*8.4016*8.39762
02/02/2021 03:45:00*8.4008*8.4046*8.4057*8.4005
02/02/2021 03:50:00*8.4046*8.406*8.4068*8.4012
02/02/2021 03:55:00*8.406*8.405*8.406*8.4014
02/02/2021 04:00:00*8.405*8.3962*8.405*8.3944
02/02/2021 04:05:00*8.3962*8.401*8.401*8.3961
02/02/2021 04:10:00*8.401*8.3997*8.4023*8.39762
02/02/2021 04:15:00*8.3997*8.3984*8.3997*8.3972
02/02/2021 04:20:00*8.3984*8.4041*8.4041*8.3981
02/02/2021 04:25:00*8.4041*8.407*8.407*8.40221
02/02/2021 04:30:00*8.407*8.4043*8.4077*8.40368
02/02/2021 04:35:00*8.4043*8.4132*8.4135*8.4023
02/02/2021 04:40:00*8.4132*8.4135*8.4153*8.41201
02/02/2021 04:45:00*8.4135*8.4134*8.4144*8.41151
02/02/2021 04:50:00*8.4134*8.415*8.4168*8.4125
02/02/2021 04:55:00*8.415*8.4156*8.4164*8.41455
02/02/2021 05:00:00*8.4156*8.4149*8.4176*8.4136
02/02/2021 05:05:00*8.4149*8.4159*8.4167*8.4134
02/02/2021 05:10:00*8.4159*8.41275*8.4168*8.4127
02/02/2021 05:15:00*8.41275*8.4171*8.4171*8.4082
02/02/2021 05:20:00*8.4171*8.4255*8.4332*8.4159
02/02/2021 05:25:00*8.4255*8.4223*8.4289*8.4223
02/02/2021 05:30:00*8.4223*8.435*8.435*8.42151
02/02/2021 05:35:00*8.435*8.4378*8.4398*8.435
02/02/2021 05:40:00*8.4378*8.42991*8.4378*8.42991
02/02/2021 05:45:00*8.42991*8.4287*8.4319*8.4262
02/02/2021 05:50:00*8.4287*8.4292*8.4353*8.4263
02/02/2021 05:55:00*8.4292*8.4267*8.4306*8.4259
02/02/2021 06:00:00*8.4267*8.4278*8.4287*8.4259
02/02/2021 06:05:00*8.4278*8.42705*8.4281*8.42393
02/02/2021 06:10:00*8.42705*8.4246*8.4271*8.4239
02/02/2021 06:15:00*8.4246*8.4276*8.4278*8.42346
02/02/2021 06:20:00*8.4276*8.427*8.4286*8.4266
02/02/2021 06:25:00*8.427*8.4286*8.4287*8.4267
02/02/2021 06:30:00*8.4286*8.4328*8.43312*8.4277
02/02/2021 06:35:00*8.4328*8.43702*8.4374*8.43175
02/02/2021 06:40:00*8.43702*8.4381*8.4412*8.43558
02/02/2021 06:45:00*8.4381*8.43373*8.4381*8.43338
02/02/2021 06:50:00*8.43373*8.43755*8.4381*8.4332
02/02/2021 06:55:00*8.43755*8.4388*8.4409*8.4374
02/02/2021 07:00:00*8.4388*8.443*8.4435*8.4375
02/02/2021 07:05:00*8.443*8.4388*8.4447*8.4372
02/02/2021 07:10:00*8.4388*8.4401*8.4418*8.4383
02/02/2021 07:15:00*8.4401*8.4344*8.441*8.4344
02/02/2021 07:20:00*8.4344*8.4352*8.4377*8.4343
02/02/2021 07:25:00*8.4352*8.4321*8.4354*8.4296
02/02/2021 07:30:00*8.4321*8.4325*8.4354*8.4308
02/02/2021 07:35:00*8.4325*8.4329*8.4346*8.42933
02/02/2021 07:40:00*8.4329*8.4392*8.4393*8.43205
02/02/2021 07:45:00*8.4392*8.43916*8.4418*8.43854
02/02/2021 07:50:00*8.43916*8.4405*8.4455*8.43667
02/02/2021 07:55:00*8.4405*8.4437*8.4441*8.4399
02/02/2021 08:00:00*8.4437*8.4372*8.4439*8.436
02/02/2021 08:05:00*8.4372*8.4405*8.4411*8.4336
02/02/2021 08:10:00*8.4405*8.4415*8.4417*8.438
02/02/2021 08:15:00*8.4415*8.43438*8.4419*8.43402
02/02/2021 08:20:00*8.43438*8.4364*8.4373*8.43438
02/02/2021 08:25:00*8.4364*8.4316*8.4367*8.4315
02/02/2021 08:30:00*8.4316*8.43405*8.4357*8.4316
02/02/2021 08:35:00*8.43405*8.4388*8.4396*8.4338
02/02/2021 08:40:00*8.4388*8.44277*8.4448*8.4388
02/02/2021 08:45:00*8.44277*8.4422*8.4451*8.4377
02/02/2021 08:50:00*8.4422*8.4438*8.4459*8.442
02/02/2021 08:55:00*8.4438*8.4385*8.4438*8.4374
02/02/2021 09:00:00*8.4385*8.4382*8.4408*8.43785
02/02/2021 09:05:00*8.4382*8.4383*8.4396*8.4377
02/02/2021 09:10:00*8.4383*8.4371*8.439*8.4354
02/02/2021 09:15:00*8.4371*8.4399*8.4403*8.4352
02/02/2021 09:20:00*8.4399*8.4363*8.44*8.4356
02/02/2021 09:25:00*8.4363*8.4305*8.4371*8.4277
02/02/2021 09:30:00*8.4305*8.42298*8.4318*8.42265
02/02/2021 09:35:00*8.42298*8.42908*8.4335*8.42273
02/02/2021 09:40:00*8.42908*8.4302*8.4306*8.422
02/02/2021 09:45:00*8.4302*8.4306*8.43755*8.4302
02/02/2021 09:50:00*8.4306*8.42895*8.4394*8.4283
02/02/2021 09:55:00*8.42895*8.436*8.43814*8.42895
02/02/2021 10:00:00*8.436*8.4307*8.4374*8.42638
02/02/2021 10:05:00*8.4307*8.4351*8.4376*8.42755
02/02/2021 10:10:00*8.4351*8.4346*8.4366*8.4321
02/02/2021 10:15:00*8.4346*8.4378*8.4411*8.43415
02/02/2021 10:20:00*8.4378*8.4352*8.4387*8.433
02/02/2021 10:25:00*8.4352*8.4302*8.436*8.4297
02/02/2021 10:30:00*8.4302*8.4233*8.4304*8.42165
02/02/2021 10:35:00*8.4233*8.4259*8.426*8.4217
02/02/2021 10:40:00*8.4259*8.4295*8.4303*8.42568
02/02/2021 10:45:00*8.4295*8.4287*8.4298*8.4278
02/02/2021 10:50:00*8.4287*8.42421*8.4298*8.4233
02/02/2021 10:55:00*8.42421*8.42724*8.4278*8.42204
02/02/2021 11:00:00*8.42724*8.4223*8.42818*8.41781
02/02/2021 11:05:00*8.4223*8.42217*8.4242*8.41545
02/02/2021 11:10:00*8.42217*8.4223*8.42413*8.4214
02/02/2021 11:15:00*8.4223*8.4177*8.4231*8.4151
02/02/2021 11:20:00*8.4177*8.41665*8.4204*8.4147
02/02/2021 11:25:00*8.41665*8.4221*8.423*8.41592
02/02/2021 11:30:00*8.4221*8.4177*8.4226*8.4163
02/02/2021 11:35:00*8.4177*8.41888*8.41903*8.4168
02/02/2021 11:40:00*8.41888*8.4194*8.4194*8.4177
02/02/2021 11:45:00*8.4194*8.4179*8.4199*8.4175
02/02/2021 11:50:00*8.4179*8.4205*8.4218*8.4175
02/02/2021 11:55:00*8.4205*8.4203*8.422*8.4199
02/02/2021 12:00:00*8.4203*8.4238*8.4243*8.4187
02/02/2021 12:05:00*8.4238*8.4181*8.4238*8.4171
02/02/2021 12:10:00*8.4181*8.4155*8.41812*8.4141
02/02/2021 12:15:00*8.4155*8.4171*8.4187*8.4155
02/02/2021 12:20:00*8.4171*8.4216*8.4217*8.41645
02/02/2021 12:25:00*8.4216*8.4226*8.4227*8.4193
02/02/2021 12:30:00*8.4226*8.42126*8.4244*8.4204
02/02/2021 12:35:00*8.42126*8.421*8.4228*8.4201
02/02/2021 12:40:00*8.421*8.4264*8.4266*8.421
02/02/2021 12:45:00*8.4264*8.4257*8.4272*8.4252
02/02/2021 12:50:00*8.4257*8.4275*8.4277*8.42459
02/02/2021 12:55:00*8.4275*8.4234*8.4275*8.4234
02/02/2021 13:00:00*8.4234*8.4189*8.4244*8.41846
02/02/2021 13:05:00*8.4189*8.4154*8.4189*8.4144
02/02/2021 13:10:00*8.4154*8.418*8.4197*8.4154
02/02/2021 13:15:00*8.418*8.4168*8.41933*8.4162
02/02/2021 13:20:00*8.4168*8.4185*8.4192*8.4163
02/02/2021 13:25:00*8.4185*8.4186*8.4197*8.4176
02/02/2021 13:30:00*8.4186*8.418*8.4187*8.4173
02/02/2021 13:35:00*8.418*8.4178*8.4186*8.4172
02/02/2021 13:40:00*8.4178*8.4169*8.4184*8.4164
02/02/2021 13:45:00*8.4169*8.41692*8.4183*8.4165
02/02/2021 13:50:00*8.41692*8.4164*8.4176*8.4154
02/02/2021 13:55:00*8.4164*8.4187*8.4189*8.4162
02/02/2021 14:00:00*8.4187*8.4211*8.4213*8.4184
02/02/2021 14:05:00*8.4211*8.4204*8.423*8.4199
02/02/2021 14:10:00*8.4204*8.4174*8.4208*8.4161
02/02/2021 14:15:00*8.4174*8.4176*8.4191*8.41731
02/02/2021 14:20:00*8.4176*8.4182*8.4187*8.417
02/02/2021 14:25:00*8.4182*8.4161*8.4182*8.4161
02/02/2021 14:30:00*8.4161*8.4144*8.4166*8.4139
02/02/2021 14:35:00*8.4144*8.4106*8.4147*8.4104
02/02/2021 14:40:00*8.4106*8.409*8.411*8.4084
02/02/2021 14:45:00*8.409*8.4121*8.4126*8.4082
02/02/2021 14:50:00*8.4121*8.4149*8.4152*8.4117
02/02/2021 14:55:00*8.4149*8.415*8.4155*8.4148
02/02/2021 15:00:00*8.415*8.4165*8.4165*8.4134
02/02/2021 15:05:00*8.4165*8.4169*8.418*8.4158
02/02/2021 15:10:00*8.4169*8.4183*8.4195*8.4169
02/02/2021 15:15:00*8.4183*8.4182*8.4226*8.4176
02/02/2021 15:20:00*8.4182*8.4187*8.4195*8.4181
02/02/2021 15:25:00*8.4187*8.4187*8.4215*8.4182
02/02/2021 15:30:00*8.4187*8.4187*8.4187*8.4175
02/02/2021 15:35:00*8.4187*8.4181*8.41958*8.4174
02/02/2021 15:40:00*8.4181*8.4153*8.4181*8.41486
02/02/2021 15:45:00*8.4153*8.4108*8.4154*8.40761
02/02/2021 15:50:00*8.4108*8.4033*8.4114*8.40298
02/02/2021 15:55:00*8.4033*8.3985*8.4048*8.397
02/02/2021 16:00:00*8.3985*8.4015*8.4037*8.398
02/02/2021 16:05:00*8.4015*8.3987*8.4019*8.3985
02/02/2021 16:10:00*8.3987*8.4017*8.4018*8.3987
02/02/2021 16:15:00*8.4017*8.3974*8.4019*8.3967
02/02/2021 16:20:00*8.3974*8.3928*8.3977*8.39108
02/02/2021 16:25:00*8.3928*8.3929*8.3929*8.391
02/02/2021 16:30:00*8.3929*8.3959*8.3962*8.3929
02/02/2021 16:35:00*8.3959*8.3969*8.3996*8.3955
02/02/2021 16:40:00*8.3969*8.3966*8.3973*8.396
02/02/2021 16:45:00*8.3966*8.3928*8.3968*8.3916
02/02/2021 16:50:00*8.3928*8.3914*8.3928*8.38975
02/02/2021 16:55:00*8.3914*8.3907*8.3932*8.3903
02/02/2021 17:00:00*8.3907*8.391*8.3919*8.38692
