01/31/2021 17:05:00*8.33117*8.33117*8.33117*8.33117
01/31/2021 17:10:00*8.33117*8.34397*8.35012*8.33117
01/31/2021 17:15:00*8.34397*8.35009*8.35115*8.34397
01/31/2021 17:20:00*8.35009*8.35067*8.35173*8.34964
01/31/2021 17:25:00*8.35067*8.35175*8.35198*8.35067
01/31/2021 17:30:00*8.35175*8.35311*8.35311*8.34666
01/31/2021 17:35:00*8.35311*8.35705*8.35705*8.35086
01/31/2021 17:40:00*8.35705*8.35695*8.35708*8.35695
01/31/2021 17:45:00*8.35695*8.35723*8.358*8.35695
01/31/2021 17:50:00*8.35723*8.35504*8.35723*8.35504
01/31/2021 17:55:00*8.35504*8.35234*8.35504*8.35186
01/31/2021 18:00:00*8.35234*8.35355*8.35371*8.35169
01/31/2021 18:05:00*8.35355*8.3576*8.35793*8.34919
01/31/2021 18:10:00*8.3576*8.36302*8.36521*8.35559
01/31/2021 18:15:00*8.36302*8.36338*8.3642*8.35946
01/31/2021 18:20:00*8.36338*8.36953*8.36967*8.36316
01/31/2021 18:25:00*8.36953*8.36747*8.36953*8.36669
01/31/2021 18:30:00*8.36747*8.36642*8.3686*8.36598
01/31/2021 18:35:00*8.36642*8.36683*8.36783*8.3656
01/31/2021 18:40:00*8.36683*8.3675*8.36838*8.3666
01/31/2021 18:45:00*8.3675*8.3714*8.3779*8.3666
01/31/2021 18:50:00*8.3714*8.37596*8.3818*8.37052
01/31/2021 18:55:00*8.37596*8.37558*8.37625*8.37382
01/31/2021 19:00:00*8.37558*8.37652*8.37689*8.3748
01/31/2021 19:05:00*8.37652*8.37243*8.37652*8.371
01/31/2021 19:10:00*8.37243*8.3682*8.3746*8.36816
01/31/2021 19:15:00*8.3682*8.37502*8.3757*8.3649
01/31/2021 19:20:00*8.37502*8.37162*8.37502*8.36732
01/31/2021 19:25:00*8.37162*8.36786*8.37162*8.36742
01/31/2021 19:30:00*8.36786*8.367*8.36915*8.36699
01/31/2021 19:35:00*8.367*8.36859*8.36884*8.367
01/31/2021 19:40:00*8.36859*8.3689*8.3706*8.36844
01/31/2021 19:45:00*8.3689*8.36802*8.36962*8.36687
01/31/2021 19:50:00*8.36802*8.36545*8.36839*8.3645
01/31/2021 19:55:00*8.36545*8.36627*8.3667*8.3647
01/31/2021 20:00:00*8.36627*8.36502*8.3678*8.36495
01/31/2021 20:05:00*8.36502*8.364*8.3661*8.3613
01/31/2021 20:10:00*8.364*8.36163*8.36561*8.35933
01/31/2021 20:15:00*8.36163*8.3622*8.364*8.36163
01/31/2021 20:20:00*8.3622*8.36069*8.3624*8.35882
01/31/2021 20:25:00*8.36069*8.36233*8.36302*8.36
01/31/2021 20:30:00*8.36233*8.36054*8.36273*8.35678
01/31/2021 20:35:00*8.36054*8.35875*8.36067*8.35698
01/31/2021 20:40:00*8.35875*8.35984*8.36103*8.35814
01/31/2021 20:45:00*8.35984*8.36283*8.36897*8.35908
01/31/2021 20:50:00*8.36283*8.36088*8.3644*8.3606
01/31/2021 20:55:00*8.36088*8.36035*8.3637*8.3592
01/31/2021 21:00:00*8.36035*8.3657*8.366*8.36027
01/31/2021 21:05:00*8.3657*8.36182*8.3657*8.3597
01/31/2021 21:10:00*8.36182*8.36249*8.36555*8.361
01/31/2021 21:15:00*8.36249*8.36038*8.3637*8.3601
01/31/2021 21:20:00*8.36038*8.36014*8.36145*8.3597
01/31/2021 21:25:00*8.36014*8.36124*8.36124*8.3584
01/31/2021 21:30:00*8.36124*8.36048*8.36156*8.3596
01/31/2021 21:35:00*8.36048*8.3623*8.36254*8.35954
01/31/2021 21:40:00*8.3623*8.36224*8.36325*8.36109
01/31/2021 21:45:00*8.36224*8.36074*8.3658*8.35884
01/31/2021 21:50:00*8.36074*8.36122*8.36228*8.3595
01/31/2021 21:55:00*8.36122*8.36108*8.36251*8.3599
01/31/2021 22:00:00*8.36108*8.3648*8.36637*8.3604
01/31/2021 22:05:00*8.3648*8.36293*8.3653*8.36082
01/31/2021 22:10:00*8.36293*8.3618*8.36347*8.3609
01/31/2021 22:15:00*8.3618*8.3614*8.36254*8.361
01/31/2021 22:20:00*8.3614*8.36*8.36246*8.36
01/31/2021 22:25:00*8.36*8.36185*8.36225*8.3593
01/31/2021 22:30:00*8.36185*8.36099*8.3619*8.36007
01/31/2021 22:35:00*8.36099*8.35985*8.3617*8.35888
01/31/2021 22:40:00*8.35985*8.36069*8.36087*8.3591
01/31/2021 22:45:00*8.36069*8.35949*8.36102*8.35802
01/31/2021 22:50:00*8.35949*8.35873*8.36024*8.35794
01/31/2021 22:55:00*8.35873*8.3591*8.35922*8.35716
01/31/2021 23:00:00*8.3591*8.36004*8.36029*8.35827
01/31/2021 23:05:00*8.36004*8.3601*8.36087*8.35921
01/31/2021 23:10:00*8.3601*8.36092*8.36092*8.3587
01/31/2021 23:15:00*8.36092*8.3572*8.36092*8.35716
01/31/2021 23:20:00*8.3572*8.3563*8.3612*8.3559
01/31/2021 23:25:00*8.3563*8.35988*8.36*8.35591
01/31/2021 23:30:00*8.35988*8.36111*8.36112*8.35672
01/31/2021 23:35:00*8.36111*8.35851*8.3618*8.35754
01/31/2021 23:40:00*8.35851*8.35764*8.3617*8.35764
01/31/2021 23:45:00*8.35764*8.35792*8.36145*8.3574
01/31/2021 23:50:00*8.35792*8.361*8.36209*8.3573
01/31/2021 23:55:00*8.361*8.3613*8.3615*8.3578
02/01/2021 00:00:00*8.3613*8.35969*8.36159*8.35892
02/01/2021 00:05:00*8.35969*8.3612*8.3616*8.3572
02/01/2021 00:10:00*8.3612*8.3611*8.3616*8.3578
02/01/2021 00:15:00*8.3611*8.3586*8.363*8.3573
02/01/2021 00:20:00*8.3586*8.3589*8.3609*8.3571
02/01/2021 00:25:00*8.3589*8.3602*8.3602*8.3581
02/01/2021 00:30:00*8.3602*8.3609*8.3612*8.3589
02/01/2021 00:35:00*8.3609*8.3595*8.3612*8.35803
02/01/2021 00:40:00*8.3595*8.3598*8.3606*8.3584
02/01/2021 00:45:00*8.3598*8.3624*8.3626*8.3589
02/01/2021 00:50:00*8.3624*8.3595*8.3626*8.35736
02/01/2021 00:55:00*8.3595*8.3583*8.3595*8.3572
02/01/2021 01:00:00*8.3583*8.3569*8.3584*8.35505
02/01/2021 01:05:00*8.3569*8.3581*8.3595*8.3569
02/01/2021 01:10:00*8.3581*8.3566*8.3584*8.3566
02/01/2021 01:15:00*8.3566*8.3556*8.3577*8.3551
02/01/2021 01:20:00*8.3556*8.3566*8.3574*8.3556
02/01/2021 01:25:00*8.3566*8.3557*8.357*8.3532
02/01/2021 01:30:00*8.3557*8.35598*8.3567*8.3553
02/01/2021 01:35:00*8.35598*8.3565*8.3568*8.3557
02/01/2021 01:40:00*8.3565*8.3608*8.3609*8.35641
02/01/2021 01:45:00*8.3608*8.3597*8.3622*8.3594
02/01/2021 01:50:00*8.3597*8.358*8.3609*8.3573
02/01/2021 01:55:00*8.358*8.357*8.3591*8.3559
02/01/2021 02:00:00*8.357*8.35848*8.35933*8.3566
02/01/2021 02:05:00*8.35848*8.35941*8.3613*8.357
02/01/2021 02:10:00*8.35941*8.3653*8.366*8.35842
02/01/2021 02:15:00*8.3653*8.36789*8.3683*8.36408
02/01/2021 02:20:00*8.36789*8.3637*8.369*8.36105
02/01/2021 02:25:00*8.3637*8.36482*8.37018*8.3636
02/01/2021 02:30:00*8.36482*8.36012*8.3651*8.36012
02/01/2021 02:35:00*8.36012*8.36167*8.36215*8.35842
02/01/2021 02:40:00*8.36167*8.3652*8.3657*8.36034
02/01/2021 02:45:00*8.3652*8.3659*8.3676*8.36163
02/01/2021 02:50:00*8.3659*8.3647*8.3669*8.36289
02/01/2021 02:55:00*8.3647*8.364*8.3688*8.3631
02/01/2021 03:00:00*8.364*8.3639*8.3666*8.36218
02/01/2021 03:05:00*8.3639*8.365*8.3719*8.3626
02/01/2021 03:10:00*8.365*8.3601*8.3674*8.3585
02/01/2021 03:15:00*8.3601*8.3553*8.3601*8.3547
02/01/2021 03:20:00*8.3553*8.3603*8.362*8.35391
02/01/2021 03:25:00*8.3603*8.3629*8.3629*8.3592
02/01/2021 03:30:00*8.3629*8.3694*8.3719*8.36157
02/01/2021 03:35:00*8.3694*8.3743*8.3759*8.36682
02/01/2021 03:40:00*8.3743*8.3759*8.3794*8.3734
02/01/2021 03:45:00*8.3759*8.3737*8.3787*8.3718
02/01/2021 03:50:00*8.3737*8.3782*8.3786*8.3721
02/01/2021 03:55:00*8.3782*8.3767*8.3805*8.3723
02/01/2021 04:00:00*8.3767*8.3973*8.3976*8.3765
02/01/2021 04:05:00*8.3973*8.3901*8.40216*8.3898
02/01/2021 04:10:00*8.3901*8.3918*8.3953*8.3875
02/01/2021 04:15:00*8.3918*8.3889*8.3924*8.3874
02/01/2021 04:20:00*8.3889*8.3833*8.3897*8.3826
02/01/2021 04:25:00*8.3833*8.3895*8.3896*8.38
02/01/2021 04:30:00*8.3895*8.3828*8.3908*8.3821
02/01/2021 04:35:00*8.3828*8.3834*8.3871*8.38167
02/01/2021 04:40:00*8.3834*8.3874*8.3889*8.3811
02/01/2021 04:45:00*8.3874*8.3899*8.3899*8.3858
02/01/2021 04:50:00*8.3899*8.3923*8.3969*8.3885
02/01/2021 04:55:00*8.3923*8.3938*8.3978*8.3907
02/01/2021 05:00:00*8.3938*8.38415*8.39563*8.38415
02/01/2021 05:05:00*8.38415*8.39607*8.398*8.38415
02/01/2021 05:10:00*8.39607*8.3964*8.3996*8.39462
02/01/2021 05:15:00*8.3964*8.3973*8.3979*8.39348
02/01/2021 05:20:00*8.3973*8.4032*8.4048*8.3969
02/01/2021 05:25:00*8.4032*8.3985*8.4039*8.39753
02/01/2021 05:30:00*8.3985*8.401*8.4018*8.3971
02/01/2021 05:35:00*8.401*8.4056*8.4076*8.4009
02/01/2021 05:40:00*8.4056*8.4096*8.4122*8.40283
02/01/2021 05:45:00*8.4096*8.40977*8.4149*8.40735
02/01/2021 05:50:00*8.40977*8.40575*8.412*8.40567
02/01/2021 05:55:00*8.40575*8.40783*8.4099*8.4054
02/01/2021 06:00:00*8.40783*8.4087*8.41359*8.4072
02/01/2021 06:05:00*8.4087*8.40943*8.41035*8.40783
02/01/2021 06:10:00*8.40943*8.40548*8.40946*8.40509
02/01/2021 06:15:00*8.40548*8.4027*8.406*8.40162
02/01/2021 06:20:00*8.4027*8.4032*8.4038*8.4013
02/01/2021 06:25:00*8.4032*8.4047*8.4053*8.40225
02/01/2021 06:30:00*8.4047*8.3937*8.40509*8.3933
02/01/2021 06:35:00*8.3937*8.3967*8.3969*8.39298
02/01/2021 06:40:00*8.3967*8.4057*8.4062*8.3966
02/01/2021 06:45:00*8.4057*8.4022*8.4071*8.40188
02/01/2021 06:50:00*8.4022*8.4029*8.4052*8.40167
02/01/2021 06:55:00*8.4029*8.3994*8.403*8.3983
02/01/2021 07:00:00*8.3994*8.4002*8.4007*8.3988
02/01/2021 07:05:00*8.4002*8.4*8.40102*8.3969
02/01/2021 07:10:00*8.4*8.40156*8.40397*8.3986
02/01/2021 07:15:00*8.40156*8.39915*8.40295*8.39847
02/01/2021 07:20:00*8.39915*8.3996*8.4006*8.39519
02/01/2021 07:25:00*8.3996*8.39878*8.40051*8.39545
02/01/2021 07:30:00*8.39878*8.4034*8.4038*8.39841
02/01/2021 07:35:00*8.4034*8.4037*8.4052*8.4026
02/01/2021 07:40:00*8.4037*8.4101*8.4104*8.4031
02/01/2021 07:45:00*8.4101*8.409*8.4105*8.4077
02/01/2021 07:50:00*8.409*8.4092*8.4119*8.4088
02/01/2021 07:55:00*8.4092*8.40945*8.41123*8.40762
02/01/2021 08:00:00*8.40945*8.41482*8.4177*8.40856
02/01/2021 08:05:00*8.41482*8.415*8.4182*8.4142
02/01/2021 08:10:00*8.415*8.407*8.4155*8.40673
02/01/2021 08:15:00*8.407*8.4086*8.4125*8.40611
02/01/2021 08:20:00*8.4086*8.4071*8.41*8.40553
02/01/2021 08:25:00*8.4071*8.4127*8.4139*8.40613
02/01/2021 08:30:00*8.4127*8.4135*8.4154*8.40837
02/01/2021 08:35:00*8.4135*8.4134*8.4154*8.40991
02/01/2021 08:40:00*8.4134*8.41217*8.4134*8.41082
02/01/2021 08:45:00*8.41217*8.4097*8.41257*8.40728
02/01/2021 08:50:00*8.4097*8.4076*8.4097*8.40548
02/01/2021 08:55:00*8.4076*8.4098*8.4099*8.40486
02/01/2021 09:00:00*8.4098*8.4118*8.4126*8.40736
02/01/2021 09:05:00*8.4118*8.4101*8.4125*8.4069
02/01/2021 09:10:00*8.4101*8.4127*8.4141*8.4099
02/01/2021 09:15:00*8.4127*8.4159*8.4172*8.4116
02/01/2021 09:20:00*8.4159*8.4173*8.4178*8.4147
02/01/2021 09:25:00*8.4173*8.412*8.419*8.4105
02/01/2021 09:30:00*8.412*8.404*8.4135*8.40161
02/01/2021 09:35:00*8.404*8.4013*8.4088*8.39963
02/01/2021 09:40:00*8.4013*8.4039*8.4056*8.40042
02/01/2021 09:45:00*8.4039*8.4025*8.4045*8.40126
02/01/2021 09:50:00*8.4025*8.4127*8.4145*8.40135
02/01/2021 09:55:00*8.4127*8.4155*8.4163*8.4091
02/01/2021 10:00:00*8.4155*8.41116*8.4161*8.4101
02/01/2021 10:05:00*8.41116*8.4163*8.4174*8.4095
02/01/2021 10:10:00*8.4163*8.42534*8.4261*8.4155
02/01/2021 10:15:00*8.42534*8.4164*8.42534*8.4121
02/01/2021 10:20:00*8.4164*8.4121*8.4165*8.4112
02/01/2021 10:25:00*8.4121*8.4095*8.4144*8.4095
02/01/2021 10:30:00*8.4095*8.4151*8.41511*8.40834
02/01/2021 10:35:00*8.4151*8.41161*8.4151*8.4097
02/01/2021 10:40:00*8.41161*8.4194*8.4201*8.41161
02/01/2021 10:45:00*8.4194*8.4174*8.4212*8.41257
02/01/2021 10:50:00*8.4174*8.4207*8.4219*8.4137
02/01/2021 10:55:00*8.4207*8.4273*8.4274*8.4193
02/01/2021 11:00:00*8.4273*8.4192*8.4273*8.41864
02/01/2021 11:05:00*8.4192*8.4213*8.4245*8.4192
02/01/2021 11:10:00*8.4213*8.4219*8.4228*8.4199
02/01/2021 11:15:00*8.4219*8.4222*8.4244*8.4206
02/01/2021 11:20:00*8.4222*8.4175*8.4234*8.4172
02/01/2021 11:25:00*8.4175*8.4146*8.4186*8.4134
02/01/2021 11:30:00*8.4146*8.41773*8.41791*8.4135
02/01/2021 11:35:00*8.41773*8.4256*8.4257*8.4165
02/01/2021 11:40:00*8.4256*8.4248*8.4256*8.4202
02/01/2021 11:45:00*8.4248*8.4198*8.4248*8.41783
02/01/2021 11:50:00*8.4198*8.4181*8.4228*8.4171
02/01/2021 11:55:00*8.4181*8.4201*8.4204*8.41775
02/01/2021 12:00:00*8.4201*8.4267*8.4269*8.4198
02/01/2021 12:05:00*8.4267*8.422*8.4279*8.4217
02/01/2021 12:10:00*8.422*8.4238*8.424*8.42132
02/01/2021 12:15:00*8.4238*8.4266*8.4267*8.4235
02/01/2021 12:20:00*8.4266*8.4259*8.427*8.4251
02/01/2021 12:25:00*8.4259*8.4253*8.4262*8.4246
02/01/2021 12:30:00*8.4253*8.4236*8.4256*8.42274
02/01/2021 12:35:00*8.4236*8.421*8.4242*8.42041
02/01/2021 12:40:00*8.421*8.4221*8.4229*8.4195
02/01/2021 12:45:00*8.4221*8.4226*8.4229*8.4205
02/01/2021 12:50:00*8.4226*8.4219*8.4235*8.42156
02/01/2021 12:55:00*8.4219*8.4228*8.4232*8.4218
02/01/2021 13:00:00*8.4228*8.4216*8.4247*8.4214
02/01/2021 13:05:00*8.4216*8.4254*8.4256*8.4216
02/01/2021 13:10:00*8.4254*8.4232*8.4266*8.4227
02/01/2021 13:15:00*8.4232*8.4198*8.4234*8.4193
02/01/2021 13:20:00*8.4198*8.4153*8.4202*8.415
02/01/2021 13:25:00*8.4153*8.4148*8.4155*8.413
02/01/2021 13:30:00*8.4148*8.4158*8.4172*8.4134
02/01/2021 13:35:00*8.4158*8.42*8.42*8.4147
02/01/2021 13:40:00*8.42*8.42*8.4212*8.41838
02/01/2021 13:45:00*8.42*8.4194*8.4205*8.418
02/01/2021 13:50:00*8.4194*8.4217*8.4219*8.4187
02/01/2021 13:55:00*8.4217*8.4219*8.4224*8.42
02/01/2021 14:00:00*8.4219*8.4204*8.4227*8.4204
02/01/2021 14:05:00*8.4204*8.4205*8.4213*8.4202
02/01/2021 14:10:00*8.4205*8.4225*8.4265*8.4194
02/01/2021 14:15:00*8.4225*8.4196*8.4231*8.4186
02/01/2021 14:20:00*8.4196*8.4152*8.4202*8.4149
02/01/2021 14:25:00*8.4152*8.4149*8.4156*8.4138
02/01/2021 14:30:00*8.4149*8.4139*8.4153*8.41063
02/01/2021 14:35:00*8.4139*8.4129*8.4141*8.4127
02/01/2021 14:40:00*8.4129*8.4127*8.4137*8.4126
02/01/2021 14:45:00*8.4127*8.4147*8.4148*8.4115
02/01/2021 14:50:00*8.4147*8.4148*8.4158*8.413
02/01/2021 14:55:00*8.4148*8.4174*8.4175*8.4135
02/01/2021 15:00:00*8.4174*8.4187*8.4234*8.4174
02/01/2021 15:05:00*8.4187*8.4208*8.4215*8.4187
02/01/2021 15:10:00*8.4208*8.4176*8.4218*8.4175
02/01/2021 15:15:00*8.4176*8.4215*8.4221*8.4168
02/01/2021 15:20:00*8.4215*8.4214*8.4221*8.4196
02/01/2021 15:25:00*8.4214*8.4209*8.4218*8.41785
02/01/2021 15:30:00*8.4209*8.4252*8.4265*8.4192
02/01/2021 15:35:00*8.4252*8.4268*8.4275*8.4204
02/01/2021 15:40:00*8.4268*8.428*8.4288*8.4263
02/01/2021 15:45:00*8.428*8.4268*8.4291*8.42393
02/01/2021 15:50:00*8.4268*8.4252*8.427*8.42446
02/01/2021 15:55:00*8.4252*8.4248*8.4269*8.424
02/01/2021 16:00:00*8.4248*8.4271*8.4276*8.4242
02/01/2021 16:05:00*8.4271*8.428*8.428*8.4252
02/01/2021 16:10:00*8.428*8.4263*8.4281*8.42597
02/01/2021 16:15:00*8.4263*8.4257*8.4271*8.4253
02/01/2021 16:20:00*8.4257*8.4256*8.426*8.42524
02/01/2021 16:25:00*8.4256*8.4268*8.4274*8.4256
02/01/2021 16:30:00*8.4268*8.4273*8.4282*8.4259
02/01/2021 16:35:00*8.4273*8.4253*8.4273*8.4242
02/01/2021 16:40:00*8.4253*8.426*8.4275*8.4242
02/01/2021 16:45:00*8.426*8.4272*8.4272*8.42477
02/01/2021 16:50:00*8.4272*8.4268*8.4273*8.4246
02/01/2021 16:55:00*8.4268*8.4264*8.4268*8.4252
02/01/2021 17:00:00*8.4264*8.4264*8.42935*8.422
