01/28/2021 17:05:00*8.3271*8.3175*8.3271*8.302
01/28/2021 17:10:00*8.3175*8.3201*8.3213*8.3175
01/28/2021 17:15:00*8.3201*8.3209*8.3266*8.31737
01/28/2021 17:20:00*8.3209*8.32488*8.32488*8.32063
01/28/2021 17:25:00*8.32488*8.32088*8.32523*8.32076
01/28/2021 17:30:00*8.32088*8.32421*8.32434*8.31867
01/28/2021 17:35:00*8.32421*8.32784*8.33111*8.32283
01/28/2021 17:40:00*8.32784*8.32497*8.32957*8.32214
01/28/2021 17:45:00*8.32497*8.32951*8.32971*8.32476
01/28/2021 17:50:00*8.32951*8.3308*8.33083*8.32912
01/28/2021 17:55:00*8.3308*8.33063*8.33099*8.33037
01/28/2021 18:00:00*8.33063*8.33181*8.33344*8.33063
01/28/2021 18:05:00*8.33181*8.3388*8.33925*8.32777
01/28/2021 18:10:00*8.3388*8.33029*8.3396*8.3142
01/28/2021 18:15:00*8.33029*8.3322*8.33329*8.31315
01/28/2021 18:20:00*8.3322*8.3405*8.3408*8.32372
01/28/2021 18:25:00*8.3405*8.33623*8.34113*8.33246
01/28/2021 18:30:00*8.33623*8.33325*8.33889*8.319
01/28/2021 18:35:00*8.33325*8.33863*8.33863*8.3259
01/28/2021 18:40:00*8.33863*8.34013*8.34072*8.33161
01/28/2021 18:45:00*8.34013*8.34*8.34103*8.339
01/28/2021 18:50:00*8.34*8.34126*8.34126*8.33953
01/28/2021 18:55:00*8.34126*8.34277*8.34316*8.3407
01/28/2021 19:00:00*8.34277*8.34284*8.34444*8.34221
01/28/2021 19:05:00*8.34284*8.34312*8.34369*8.34132
01/28/2021 19:10:00*8.34312*8.34619*8.34625*8.34231
01/28/2021 19:15:00*8.34619*8.34376*8.34631*8.34145
01/28/2021 19:20:00*8.34376*8.34299*8.34423*8.3409
01/28/2021 19:25:00*8.34299*8.3458*8.34623*8.34118
01/28/2021 19:30:00*8.3458*8.34502*8.34646*8.34379
01/28/2021 19:35:00*8.34502*8.34861*8.34938*8.3441
01/28/2021 19:40:00*8.34861*8.3479*8.35036*8.3468
01/28/2021 19:45:00*8.3479*8.34934*8.3516*8.34731
01/28/2021 19:50:00*8.34934*8.3507*8.35192*8.349
01/28/2021 19:55:00*8.3507*8.3545*8.3557*8.3507
01/28/2021 20:00:00*8.3545*8.3534*8.35474*8.35262
01/28/2021 20:05:00*8.3534*8.35221*8.3541*8.3518
01/28/2021 20:10:00*8.35221*8.35366*8.35369*8.35205
01/28/2021 20:15:00*8.35366*8.3503*8.35366*8.35
01/28/2021 20:20:00*8.3503*8.35013*8.35047*8.3494
01/28/2021 20:25:00*8.35013*8.34861*8.35048*8.34797
01/28/2021 20:30:00*8.34861*8.34885*8.35121*8.34856
01/28/2021 20:35:00*8.34885*8.34952*8.34952*8.34705
01/28/2021 20:40:00*8.34952*8.3508*8.35115*8.3491
01/28/2021 20:45:00*8.3508*8.3504*8.35213*8.3496
01/28/2021 20:50:00*8.3504*8.35231*8.35239*8.3503
01/28/2021 20:55:00*8.35231*8.35298*8.35332*8.3511
01/28/2021 21:00:00*8.35298*8.35281*8.35336*8.35223
01/28/2021 21:05:00*8.35281*8.35443*8.35482*8.35281
01/28/2021 21:10:00*8.35443*8.3549*8.3558*8.35412
01/28/2021 21:15:00*8.3549*8.3535*8.3552*8.35302
01/28/2021 21:20:00*8.3535*8.3535*8.3549*8.3528
01/28/2021 21:25:00*8.3535*8.3553*8.3553*8.35274
01/28/2021 21:30:00*8.3553*8.3548*8.3565*8.35428
01/28/2021 21:35:00*8.3548*8.357*8.3574*8.3544
01/28/2021 21:40:00*8.357*8.3588*8.3594*8.3558
01/28/2021 21:45:00*8.3588*8.35682*8.3593*8.35633
01/28/2021 21:50:00*8.35682*8.35495*8.35804*8.3545
01/28/2021 21:55:00*8.35495*8.35489*8.3555*8.3546
01/28/2021 22:00:00*8.35489*8.3561*8.35662*8.3545
01/28/2021 22:05:00*8.3561*8.3591*8.3597*8.35553
01/28/2021 22:10:00*8.3591*8.35566*8.3591*8.3551
01/28/2021 22:15:00*8.35566*8.3561*8.3566*8.355
01/28/2021 22:20:00*8.3561*8.35539*8.3569*8.35418
01/28/2021 22:25:00*8.35539*8.3563*8.3572*8.35455
01/28/2021 22:30:00*8.3563*8.3578*8.358*8.3563
01/28/2021 22:35:00*8.3578*8.36*8.3602*8.3578
01/28/2021 22:40:00*8.36*8.3613*8.3616*8.35843
01/28/2021 22:45:00*8.3613*8.36043*8.3628*8.3604
01/28/2021 22:50:00*8.36043*8.3625*8.3628*8.3603
01/28/2021 22:55:00*8.3625*8.3607*8.3625*8.3607
01/28/2021 23:00:00*8.3607*8.3679*8.3679*8.3607
01/28/2021 23:05:00*8.3679*8.36757*8.3689*8.3626
01/28/2021 23:10:00*8.36757*8.3675*8.3684*8.3625
01/28/2021 23:15:00*8.3675*8.3682*8.3684*8.36674
01/28/2021 23:20:00*8.3682*8.36997*8.3717*8.3682
01/28/2021 23:25:00*8.36997*8.36756*8.37067*8.3666
01/28/2021 23:30:00*8.36756*8.36882*8.3692*8.36741
01/28/2021 23:35:00*8.36882*8.3674*8.36953*8.36653
01/28/2021 23:40:00*8.3674*8.36681*8.3675*8.36641
01/28/2021 23:45:00*8.36681*8.36726*8.3678*8.3662
01/28/2021 23:50:00*8.36726*8.36502*8.3676*8.36415
01/28/2021 23:55:00*8.36502*8.3643*8.36591*8.36343
01/29/2021 00:00:00*8.3643*8.3616*8.36677*8.3597
01/29/2021 00:05:00*8.3616*8.3674*8.3694*8.3611
01/29/2021 00:10:00*8.3674*8.3672*8.3683*8.3659
01/29/2021 00:15:00*8.3672*8.3657*8.369*8.3651
01/29/2021 00:20:00*8.3657*8.3647*8.3673*8.3646
01/29/2021 00:25:00*8.3647*8.3654*8.3657*8.3647
01/29/2021 00:30:00*8.3654*8.3652*8.3654*8.364
01/29/2021 00:35:00*8.3652*8.3665*8.3674*8.3649
01/29/2021 00:40:00*8.3665*8.3667*8.3673*8.3663
01/29/2021 00:45:00*8.3667*8.3673*8.3686*8.3667
01/29/2021 00:50:00*8.3673*8.3665*8.3677*8.366
01/29/2021 00:55:00*8.3665*8.3652*8.3673*8.365
01/29/2021 01:00:00*8.3652*8.3643*8.3652*8.36302
01/29/2021 01:05:00*8.3643*8.3652*8.3653*8.3611
01/29/2021 01:10:00*8.3652*8.3648*8.3656*8.3647
01/29/2021 01:15:00*8.3648*8.3629*8.365*8.3621
01/29/2021 01:20:00*8.3629*8.3617*8.3637*8.3616
01/29/2021 01:25:00*8.3617*8.3625*8.3628*8.3617
01/29/2021 01:30:00*8.3625*8.36021*8.3645*8.3597
01/29/2021 01:35:00*8.36021*8.363*8.364*8.3599
01/29/2021 01:40:00*8.363*8.35672*8.3637*8.3558
01/29/2021 01:45:00*8.35672*8.3604*8.361*8.35672
01/29/2021 01:50:00*8.3604*8.3617*8.3619*8.36
01/29/2021 01:55:00*8.3617*8.3622*8.3626*8.36026
01/29/2021 02:00:00*8.3622*8.361*8.363*8.36093
01/29/2021 02:05:00*8.361*8.3568*8.3611*8.35632
01/29/2021 02:10:00*8.3568*8.3585*8.3591*8.3554
01/29/2021 02:15:00*8.3585*8.3585*8.3604*8.35641
01/29/2021 02:20:00*8.3585*8.3582*8.359*8.35391
01/29/2021 02:25:00*8.3582*8.3658*8.3661*8.3574
01/29/2021 02:30:00*8.3658*8.3664*8.369*8.3639
01/29/2021 02:35:00*8.3664*8.3677*8.3694*8.364
01/29/2021 02:40:00*8.3677*8.36249*8.3686*8.3574
01/29/2021 02:45:00*8.36249*8.3615*8.3637*8.35729
01/29/2021 02:50:00*8.3615*8.3623*8.3667*8.36067
01/29/2021 02:55:00*8.3623*8.36317*8.3652*8.35983
01/29/2021 03:00:00*8.36317*8.3677*8.37041*8.36299
01/29/2021 03:05:00*8.3677*8.3714*8.3779*8.36643
01/29/2021 03:10:00*8.3714*8.3776*8.3776*8.3696
01/29/2021 03:15:00*8.3776*8.3696*8.3793*8.367
01/29/2021 03:20:00*8.3696*8.36325*8.3715*8.36064
01/29/2021 03:25:00*8.36325*8.3574*8.36485*8.3557
01/29/2021 03:30:00*8.3574*8.3609*8.3632*8.35625
01/29/2021 03:35:00*8.3609*8.3669*8.3674*8.3596
01/29/2021 03:40:00*8.3669*8.36186*8.3701*8.36184
01/29/2021 03:45:00*8.36186*8.359*8.3623*8.35779
01/29/2021 03:50:00*8.359*8.36162*8.3638*8.3581
01/29/2021 03:55:00*8.36162*8.3622*8.3655*8.3604
01/29/2021 04:00:00*8.3622*8.35685*8.3629*8.35637
01/29/2021 04:05:00*8.35685*8.3584*8.36*8.3564
01/29/2021 04:10:00*8.3584*8.3581*8.3607*8.35215
01/29/2021 04:15:00*8.3581*8.3643*8.3647*8.3579
01/29/2021 04:20:00*8.3643*8.3647*8.3663*8.3595
01/29/2021 04:25:00*8.3647*8.3645*8.36555*8.3622
01/29/2021 04:30:00*8.3645*8.361*8.36615*8.35975
01/29/2021 04:35:00*8.361*8.3585*8.366*8.3585
01/29/2021 04:40:00*8.3585*8.3625*8.3626*8.35483
01/29/2021 04:45:00*8.3625*8.3636*8.368*8.3625
01/29/2021 04:50:00*8.3636*8.358*8.3661*8.3553
01/29/2021 04:55:00*8.358*8.3594*8.36264*8.35519
01/29/2021 05:00:00*8.3594*8.356*8.36183*8.3553
01/29/2021 05:05:00*8.356*8.361*8.361*8.3557
01/29/2021 05:10:00*8.361*8.363*8.36547*8.35882
01/29/2021 05:15:00*8.363*8.35226*8.363*8.35226
01/29/2021 05:20:00*8.35226*8.3552*8.3561*8.352
01/29/2021 05:25:00*8.3552*8.3486*8.356*8.3462
01/29/2021 05:30:00*8.3486*8.3512*8.3539*8.34655
01/29/2021 05:35:00*8.3512*8.3494*8.3529*8.3491
01/29/2021 05:40:00*8.3494*8.3509*8.35295*8.34799
01/29/2021 05:45:00*8.3509*8.35118*8.3522*8.3488
01/29/2021 05:50:00*8.35118*8.3511*8.3527*8.34939
01/29/2021 05:55:00*8.3511*8.351*8.3523*8.35036
01/29/2021 06:00:00*8.351*8.3417*8.351*8.34137
01/29/2021 06:05:00*8.3417*8.3402*8.3432*8.336
01/29/2021 06:10:00*8.3402*8.3399*8.3418*8.3376
01/29/2021 06:15:00*8.3399*8.3369*8.34085*8.3337
01/29/2021 06:20:00*8.3369*8.3379*8.3386*8.33477
01/29/2021 06:25:00*8.3379*8.3429*8.3433*8.3376
01/29/2021 06:30:00*8.3429*8.33121*8.3436*8.33121
01/29/2021 06:35:00*8.33121*8.3324*8.3357*8.3306
01/29/2021 06:40:00*8.3324*8.3328*8.3332*8.3314
01/29/2021 06:45:00*8.3328*8.33305*8.3353*8.3317
01/29/2021 06:50:00*8.33305*8.33525*8.3362*8.33305
01/29/2021 06:55:00*8.33525*8.34115*8.34115*8.33495
01/29/2021 07:00:00*8.34115*8.3422*8.34235*8.3394
01/29/2021 07:05:00*8.3422*8.3359*8.3428*8.33565
01/29/2021 07:10:00*8.3359*8.3331*8.3366*8.33165
01/29/2021 07:15:00*8.3331*8.3333*8.3367*8.3317
01/29/2021 07:20:00*8.3333*8.33318*8.3368*8.3325
01/29/2021 07:25:00*8.33318*8.3284*8.33378*8.328
01/29/2021 07:30:00*8.3284*8.3223*8.3292*8.3206
01/29/2021 07:35:00*8.3223*8.3272*8.3304*8.321
01/29/2021 07:40:00*8.3272*8.3304*8.3321*8.3272
01/29/2021 07:45:00*8.3304*8.3271*8.3319*8.32445
01/29/2021 07:50:00*8.3271*8.3227*8.3279*8.32055
01/29/2021 07:55:00*8.3227*8.3282*8.3283*8.3224
01/29/2021 08:00:00*8.3282*8.3317*8.3319*8.3265
01/29/2021 08:05:00*8.3317*8.335*8.3425*8.32866
01/29/2021 08:10:00*8.335*8.3397*8.3426*8.33472
01/29/2021 08:15:00*8.3397*8.32973*8.3411*8.32948
01/29/2021 08:20:00*8.32973*8.3253*8.334*8.3236
01/29/2021 08:25:00*8.3253*8.32713*8.3317*8.3245
01/29/2021 08:30:00*8.32713*8.33125*8.33204*8.32666
01/29/2021 08:35:00*8.33125*8.3255*8.33244*8.32245
01/29/2021 08:40:00*8.3255*8.3227*8.3266*8.31872
01/29/2021 08:45:00*8.3227*8.3238*8.3243*8.31839
01/29/2021 08:50:00*8.3238*8.32165*8.32408*8.3201
01/29/2021 08:55:00*8.32165*8.3254*8.3268*8.3204
01/29/2021 09:00:00*8.3254*8.32567*8.3267*8.32072
01/29/2021 09:05:00*8.32567*8.31775*8.32567*8.31755
01/29/2021 09:10:00*8.31775*8.3189*8.3232*8.31775
01/29/2021 09:15:00*8.3189*8.315*8.3204*8.3146
01/29/2021 09:20:00*8.315*8.3207*8.3207*8.31465
01/29/2021 09:25:00*8.3207*8.3217*8.3234*8.3177
01/29/2021 09:30:00*8.3217*8.3237*8.3252*8.3183
01/29/2021 09:35:00*8.3237*8.3206*8.3282*8.3185
01/29/2021 09:40:00*8.3206*8.3272*8.3277*8.3206
01/29/2021 09:45:00*8.3272*8.33065*8.3311*8.32686
01/29/2021 09:50:00*8.33065*8.32798*8.3307*8.32431
01/29/2021 09:55:00*8.32798*8.3268*8.3314*8.3257
01/29/2021 10:00:00*8.3268*8.3269*8.328*8.32416
01/29/2021 10:05:00*8.3269*8.3279*8.3313*8.3249
01/29/2021 10:10:00*8.3279*8.3304*8.332*8.3264
01/29/2021 10:15:00*8.3304*8.32525*8.3307*8.3241
01/29/2021 10:20:00*8.32525*8.3315*8.3315*8.3233
01/29/2021 10:25:00*8.3315*8.3255*8.3351*8.3255
01/29/2021 10:30:00*8.3255*8.32385*8.3277*8.3234
01/29/2021 10:35:00*8.32385*8.3266*8.3274*8.32145
01/29/2021 10:40:00*8.3266*8.3343*8.33469*8.32503
01/29/2021 10:45:00*8.3343*8.347*8.3482*8.3343
01/29/2021 10:50:00*8.347*8.3405*8.3531*8.33999
01/29/2021 10:55:00*8.3405*8.3372*8.3435*8.3355
01/29/2021 11:00:00*8.3372*8.32905*8.3394*8.32722
01/29/2021 11:05:00*8.32905*8.33469*8.3391*8.327
01/29/2021 11:10:00*8.33469*8.3362*8.3383*8.3344
01/29/2021 11:15:00*8.3362*8.3389*8.3422*8.3362
01/29/2021 11:20:00*8.3389*8.3381*8.3455*8.33771
01/29/2021 11:25:00*8.3381*8.34068*8.3437*8.3381
01/29/2021 11:30:00*8.34068*8.33655*8.3434*8.3342
01/29/2021 11:35:00*8.33655*8.3417*8.3438*8.33655
01/29/2021 11:40:00*8.3417*8.33205*8.34293*8.33203
01/29/2021 11:45:00*8.33205*8.33312*8.33731*8.33151
01/29/2021 11:50:00*8.33312*8.33908*8.3408*8.3328
01/29/2021 11:55:00*8.33908*8.3331*8.3396*8.3331
01/29/2021 12:00:00*8.3331*8.3354*8.3361*8.33207
01/29/2021 12:05:00*8.3354*8.33376*8.3369*8.33372
01/29/2021 12:10:00*8.33376*8.33217*8.33384*8.33142
01/29/2021 12:15:00*8.33217*8.3365*8.3366*8.3314
01/29/2021 12:20:00*8.3365*8.3419*8.343*8.3362
01/29/2021 12:25:00*8.3419*8.3484*8.3484*8.3411
01/29/2021 12:30:00*8.3484*8.34711*8.3509*8.3453
01/29/2021 12:35:00*8.34711*8.3461*8.3474*8.3435
01/29/2021 12:40:00*8.3461*8.3497*8.3507*8.3439
01/29/2021 12:45:00*8.3497*8.3492*8.3505*8.3466
01/29/2021 12:50:00*8.3492*8.35616*8.3595*8.3489
01/29/2021 12:55:00*8.35616*8.3519*8.3573*8.3513
01/29/2021 13:00:00*8.3519*8.3577*8.3582*8.3507
01/29/2021 13:05:00*8.3577*8.36015*8.3617*8.3553
01/29/2021 13:10:00*8.36015*8.3604*8.3625*8.3593
01/29/2021 13:15:00*8.3604*8.3654*8.3659*8.3604
01/29/2021 13:20:00*8.3654*8.3697*8.3709*8.3654
01/29/2021 13:25:00*8.3697*8.3654*8.3702*8.3637
01/29/2021 13:30:00*8.3654*8.3576*8.36605*8.3562
01/29/2021 13:35:00*8.3576*8.3593*8.3611*8.3576
01/29/2021 13:40:00*8.3593*8.3578*8.3604*8.35635
01/29/2021 13:45:00*8.3578*8.3601*8.3618*8.3578
01/29/2021 13:50:00*8.3601*8.3623*8.3631*8.3598
01/29/2021 13:55:00*8.3623*8.3627*8.3633*8.36135
01/29/2021 14:00:00*8.3627*8.3676*8.3689*8.3627
01/29/2021 14:05:00*8.3676*8.3624*8.3676*8.3618
01/29/2021 14:10:00*8.3624*8.3619*8.3634*8.3614
01/29/2021 14:15:00*8.3619*8.3626*8.3634*8.3617
01/29/2021 14:20:00*8.3626*8.3623*8.3633*8.36205
01/29/2021 14:25:00*8.3623*8.36195*8.3637*8.3619
01/29/2021 14:30:00*8.36195*8.3635*8.3644*8.3619
01/29/2021 14:35:00*8.3635*8.3657*8.3661*8.3635
01/29/2021 14:40:00*8.3657*8.3648*8.3661*8.36395
01/29/2021 14:45:00*8.3648*8.3626*8.3665*8.3617
01/29/2021 14:50:00*8.3626*8.3638*8.3641*8.3625
01/29/2021 14:55:00*8.3638*8.3641*8.36465*8.3625
01/29/2021 15:00:00*8.3641*8.3633*8.3653*8.3607
01/29/2021 15:05:00*8.3633*8.35765*8.3639*8.3573
01/29/2021 15:10:00*8.35765*8.356*8.35875*8.35525
01/29/2021 15:15:00*8.356*8.3547*8.356*8.35415
01/29/2021 15:20:00*8.3547*8.3559*8.3561*8.3545
01/29/2021 15:25:00*8.3559*8.3543*8.3559*8.35381
01/29/2021 15:30:00*8.3543*8.35585*8.356*8.3531
01/29/2021 15:35:00*8.35585*8.3546*8.35585*8.3522
01/29/2021 15:40:00*8.3546*8.3595*8.3607*8.3538
01/29/2021 15:45:00*8.3595*8.3596*8.36085*8.3573
01/29/2021 15:50:00*8.3596*8.3547*8.3609*8.3546
01/29/2021 15:55:00*8.3547*8.3529*8.35965*8.3515
01/29/2021 16:00:00*8.3529*8.355*8.3557*8.3504
01/29/2021 16:05:00*8.355*8.3569*8.3585*8.3541
01/29/2021 16:10:00*8.3569*8.3593*8.3615*8.3555
01/29/2021 16:15:00*8.3593*8.3579*8.3609*8.3577
01/29/2021 16:20:00*8.3579*8.3585*8.3603*8.3569
01/29/2021 16:25:00*8.3585*8.3623*8.3625*8.3562
01/29/2021 16:30:00*8.3623*8.36*8.3629*8.3587
01/29/2021 16:35:00*8.36*8.3607*8.3611*8.35695
01/29/2021 16:40:00*8.3607*8.3609*8.3618*8.3604
01/29/2021 16:45:00*8.3609*8.3624*8.3631*8.3604
01/29/2021 16:50:00*8.3624*8.3602*8.3627*8.3597
01/29/2021 16:55:00*8.3602*8.3594*8.3617*8.3587
01/29/2021 17:00:00*8.3594*8.3382*8.3594*8.3382
