01/27/2021 17:05:00*8.3477*8.3479*8.35033*8.34069
01/27/2021 17:10:00*8.3479*8.34728*8.3531*8.34501
01/27/2021 17:15:00*8.34728*8.34964*8.35007*8.34728
01/27/2021 17:20:00*8.34964*8.34955*8.34964*8.34955
01/27/2021 17:25:00*8.34955*8.3508*8.35152*8.34955
01/27/2021 17:30:00*8.3508*8.35126*8.35204*8.3508
01/27/2021 17:35:00*8.35126*8.3532*8.35335*8.35126
01/27/2021 17:40:00*8.3532*8.35224*8.35336*8.3515
01/27/2021 17:45:00*8.35224*8.3529*8.3529*8.35224
01/27/2021 17:50:00*8.3529*8.35409*8.3541*8.35257
01/27/2021 17:55:00*8.35409*8.35555*8.35661*8.35409
01/27/2021 18:00:00*8.35555*8.35495*8.3564*8.35313
01/27/2021 18:05:00*8.35495*8.36039*8.3608*8.35424
01/27/2021 18:10:00*8.36039*8.3643*8.3654*8.3577
01/27/2021 18:15:00*8.3643*8.36587*8.36629*8.36403
01/27/2021 18:20:00*8.36587*8.368*8.36948*8.36532
01/27/2021 18:25:00*8.368*8.36801*8.36869*8.3659
01/27/2021 18:30:00*8.36801*8.3674*8.36801*8.36574
01/27/2021 18:35:00*8.3674*8.3681*8.3682*8.3654
01/27/2021 18:40:00*8.3681*8.3718*8.373*8.368
01/27/2021 18:45:00*8.3718*8.3695*8.373*8.3686
01/27/2021 18:50:00*8.3695*8.367*8.3695*8.36618
01/27/2021 18:55:00*8.367*8.3671*8.3688*8.3663
01/27/2021 19:00:00*8.3671*8.3668*8.3685*8.36558
01/27/2021 19:05:00*8.3668*8.3679*8.3696*8.3641
01/27/2021 19:10:00*8.3679*8.3699*8.3712*8.3668
01/27/2021 19:15:00*8.3699*8.3723*8.3744*8.36965
01/27/2021 19:20:00*8.3723*8.3747*8.3755*8.3716
01/27/2021 19:25:00*8.3747*8.3749*8.37675*8.37183
01/27/2021 19:30:00*8.3749*8.37995*8.3812*8.3729
01/27/2021 19:35:00*8.37995*8.38118*8.3849*8.3787
01/27/2021 19:40:00*8.38118*8.37903*8.383*8.37841
01/27/2021 19:45:00*8.37903*8.37767*8.3798*8.37669
01/27/2021 19:50:00*8.37767*8.3804*8.38111*8.37767
01/27/2021 19:55:00*8.3804*8.3861*8.38626*8.38021
01/27/2021 20:00:00*8.3861*8.38302*8.38673*8.3775
01/27/2021 20:05:00*8.38302*8.3774*8.3848*8.3739
01/27/2021 20:10:00*8.3774*8.3744*8.3774*8.37263
01/27/2021 20:15:00*8.3744*8.3738*8.3767*8.3731
01/27/2021 20:20:00*8.3738*8.3695*8.37474*8.36933
01/27/2021 20:25:00*8.3695*8.3722*8.3722*8.36942
01/27/2021 20:30:00*8.3722*8.37211*8.3731*8.37075
01/27/2021 20:35:00*8.37211*8.3742*8.3749*8.3719
01/27/2021 20:40:00*8.3742*8.3725*8.3746*8.37162
01/27/2021 20:45:00*8.3725*8.3685*8.3725*8.368
01/27/2021 20:50:00*8.3685*8.3662*8.3704*8.3652
01/27/2021 20:55:00*8.3662*8.3608*8.3666*8.3606
01/27/2021 21:00:00*8.3608*8.3678*8.3678*8.3606
01/27/2021 21:05:00*8.3678*8.3657*8.3686*8.3639
01/27/2021 21:10:00*8.3657*8.3664*8.3672*8.36501
01/27/2021 21:15:00*8.3664*8.367*8.3673*8.3655
01/27/2021 21:20:00*8.367*8.3686*8.3688*8.3658
01/27/2021 21:25:00*8.3686*8.3682*8.3688*8.3618
01/27/2021 21:30:00*8.3682*8.3689*8.3705*8.36362
01/27/2021 21:35:00*8.3689*8.367*8.371*8.3663
01/27/2021 21:40:00*8.367*8.36875*8.36942*8.36551
01/27/2021 21:45:00*8.36875*8.373*8.3734*8.3686
01/27/2021 21:50:00*8.373*8.3731*8.3747*8.3705
01/27/2021 21:55:00*8.3731*8.37444*8.3768*8.3731
01/27/2021 22:00:00*8.37444*8.3714*8.3763*8.36857
01/27/2021 22:05:00*8.3714*8.3762*8.3767*8.37084
01/27/2021 22:10:00*8.3762*8.378*8.3792*8.37377
01/27/2021 22:15:00*8.378*8.3769*8.3783*8.3754
01/27/2021 22:20:00*8.3769*8.37476*8.3774*8.3745
01/27/2021 22:25:00*8.37476*8.3759*8.3767*8.37452
01/27/2021 22:30:00*8.3759*8.3757*8.3778*8.3744
01/27/2021 22:35:00*8.3757*8.37484*8.37667*8.37378
01/27/2021 22:40:00*8.37484*8.376*8.3763*8.37412
01/27/2021 22:45:00*8.376*8.37521*8.37637*8.3742
01/27/2021 22:50:00*8.37521*8.3755*8.37613*8.37405
01/27/2021 22:55:00*8.3755*8.37692*8.37755*8.3741
01/27/2021 23:00:00*8.37692*8.3742*8.3778*8.3741
01/27/2021 23:05:00*8.3742*8.3747*8.3778*8.37372
01/27/2021 23:10:00*8.3747*8.3772*8.3772*8.37347
01/27/2021 23:15:00*8.3772*8.3762*8.37723*8.3741
01/27/2021 23:20:00*8.3762*8.37393*8.3767*8.3735
01/27/2021 23:25:00*8.37393*8.3779*8.3787*8.3739
01/27/2021 23:30:00*8.3779*8.3777*8.37931*8.3768
01/27/2021 23:35:00*8.3777*8.3773*8.3779*8.37615
01/27/2021 23:40:00*8.3773*8.3796*8.38*8.37647
01/27/2021 23:45:00*8.3796*8.3796*8.38*8.3778
01/27/2021 23:50:00*8.3796*8.3786*8.3798*8.37711
01/27/2021 23:55:00*8.3786*8.3774*8.3786*8.3765
01/28/2021 00:00:00*8.3774*8.3746*8.3774*8.3746
01/28/2021 00:05:00*8.3746*8.3773*8.3774*8.3738
01/28/2021 00:10:00*8.3773*8.37312*8.3773*8.3724
01/28/2021 00:15:00*8.37312*8.37274*8.37638*8.3726
01/28/2021 00:20:00*8.37274*8.37347*8.37364*8.3726
01/28/2021 00:25:00*8.37347*8.3742*8.3746*8.3728
01/28/2021 00:30:00*8.3742*8.37462*8.3785*8.37323
01/28/2021 00:35:00*8.37462*8.3734*8.37522*8.37251
01/28/2021 00:40:00*8.3734*8.3717*8.3741*8.3713
01/28/2021 00:45:00*8.3717*8.3725*8.3736*8.3716
01/28/2021 00:50:00*8.3725*8.3738*8.3742*8.3719
01/28/2021 00:55:00*8.3738*8.3708*8.3749*8.37052
01/28/2021 01:00:00*8.3708*8.3667*8.3709*8.3664
01/28/2021 01:05:00*8.3667*8.3734*8.3739*8.3666
01/28/2021 01:10:00*8.3734*8.3784*8.379*8.3731
01/28/2021 01:15:00*8.3784*8.3777*8.3787*8.3769
01/28/2021 01:20:00*8.3777*8.3779*8.378*8.376
01/28/2021 01:25:00*8.3779*8.3744*8.3788*8.3744
01/28/2021 01:30:00*8.3744*8.3741*8.3764*8.3736
01/28/2021 01:35:00*8.3741*8.3777*8.3789*8.3736
01/28/2021 01:40:00*8.3777*8.3775*8.3781*8.3767
01/28/2021 01:45:00*8.3775*8.3749*8.3775*8.37442
01/28/2021 01:50:00*8.3749*8.3764*8.3769*8.37483
01/28/2021 01:55:00*8.3764*8.375*8.3787*8.375
01/28/2021 02:00:00*8.375*8.3732*8.3751*8.3727
01/28/2021 02:05:00*8.3732*8.3807*8.38157*8.3732
01/28/2021 02:10:00*8.3807*8.38411*8.3859*8.37803
01/28/2021 02:15:00*8.38411*8.38186*8.38433*8.3816
01/28/2021 02:20:00*8.38186*8.383*8.3849*8.38123
01/28/2021 02:25:00*8.383*8.3895*8.3906*8.38195
01/28/2021 02:30:00*8.3895*8.39314*8.39451*8.3889
01/28/2021 02:35:00*8.39314*8.392*8.39346*8.3867
01/28/2021 02:40:00*8.392*8.39134*8.3982*8.3902
01/28/2021 02:45:00*8.39134*8.3924*8.3948*8.3875
01/28/2021 02:50:00*8.3924*8.3845*8.3929*8.38277
01/28/2021 02:55:00*8.3845*8.3801*8.386*8.3774
01/28/2021 03:00:00*8.3801*8.3765*8.38659*8.3765
01/28/2021 03:05:00*8.3765*8.3744*8.381*8.3709
01/28/2021 03:10:00*8.3744*8.3571*8.3744*8.3556
01/28/2021 03:15:00*8.3571*8.3607*8.36215*8.3557
01/28/2021 03:20:00*8.3607*8.37126*8.37431*8.36045
01/28/2021 03:25:00*8.37126*8.36462*8.3721*8.3611
01/28/2021 03:30:00*8.36462*8.3748*8.37885*8.36156
01/28/2021 03:35:00*8.3748*8.3776*8.38015*8.3645
01/28/2021 03:40:00*8.3776*8.38381*8.38455*8.37693
01/28/2021 03:45:00*8.38381*8.38375*8.3879*8.38358
01/28/2021 03:50:00*8.38375*8.38753*8.38941*8.38134
01/28/2021 03:55:00*8.38753*8.3865*8.39107*8.3845
01/28/2021 04:00:00*8.3865*8.38845*8.3912*8.386
01/28/2021 04:05:00*8.38845*8.3755*8.3887*8.3751
01/28/2021 04:10:00*8.3755*8.3829*8.3831*8.3734
01/28/2021 04:15:00*8.3829*8.37305*8.3857*8.37295
01/28/2021 04:20:00*8.37305*8.3702*8.3738*8.3677
01/28/2021 04:25:00*8.3702*8.3696*8.3729*8.36718
01/28/2021 04:30:00*8.3696*8.364*8.37083*8.36288
01/28/2021 04:35:00*8.364*8.36855*8.37095*8.3637
01/28/2021 04:40:00*8.36855*8.3695*8.3725*8.3671
01/28/2021 04:45:00*8.3695*8.3736*8.3776*8.3695
01/28/2021 04:50:00*8.3736*8.37236*8.377*8.3712
01/28/2021 04:55:00*8.37236*8.37825*8.38116*8.3713
01/28/2021 05:00:00*8.37825*8.37195*8.3813*8.37195
01/28/2021 05:05:00*8.37195*8.3743*8.37655*8.3684
01/28/2021 05:10:00*8.3743*8.3671*8.3758*8.3668
01/28/2021 05:15:00*8.3671*8.36995*8.372*8.3669
01/28/2021 05:20:00*8.36995*8.3591*8.3706*8.359
01/28/2021 05:25:00*8.3591*8.3604*8.3633*8.3588
01/28/2021 05:30:00*8.3604*8.3626*8.3639*8.35936
01/28/2021 05:35:00*8.3626*8.3586*8.3652*8.3564
01/28/2021 05:40:00*8.3586*8.3551*8.36085*8.3525
01/28/2021 05:45:00*8.3551*8.3536*8.3609*8.35345
01/28/2021 05:50:00*8.3536*8.35215*8.3557*8.3491
01/28/2021 05:55:00*8.35215*8.3519*8.3534*8.3467
01/28/2021 06:00:00*8.3519*8.3557*8.3557*8.34561
01/28/2021 06:05:00*8.3557*8.3595*8.3632*8.3515
01/28/2021 06:10:00*8.3595*8.3617*8.365*8.3594
01/28/2021 06:15:00*8.3617*8.3558*8.3638*8.3553
01/28/2021 06:20:00*8.3558*8.3569*8.3616*8.35435
01/28/2021 06:25:00*8.3569*8.3614*8.3624*8.3564
01/28/2021 06:30:00*8.3614*8.363*8.3646*8.3587
01/28/2021 06:35:00*8.363*8.3603*8.363*8.35786
01/28/2021 06:40:00*8.3603*8.36633*8.3678*8.3598
01/28/2021 06:45:00*8.36633*8.3675*8.3708*8.36448
01/28/2021 06:50:00*8.3675*8.3662*8.3676*8.36225
01/28/2021 06:55:00*8.3662*8.3702*8.37095*8.3651
01/28/2021 07:00:00*8.3702*8.3687*8.3721*8.36675
01/28/2021 07:05:00*8.3687*8.36832*8.37291*8.367
01/28/2021 07:10:00*8.36832*8.3642*8.37*8.36391
01/28/2021 07:15:00*8.3642*8.36005*8.3645*8.35855
01/28/2021 07:20:00*8.36005*8.35797*8.3613*8.35783
01/28/2021 07:25:00*8.35797*8.36615*8.36623*8.3578
01/28/2021 07:30:00*8.36615*8.3635*8.3663*8.3626
01/28/2021 07:35:00*8.3635*8.3729*8.3735*8.3634
01/28/2021 07:40:00*8.3729*8.37435*8.37495*8.3699
01/28/2021 07:45:00*8.37435*8.37535*8.377*8.37315
01/28/2021 07:50:00*8.37535*8.37615*8.3785*8.37245
01/28/2021 07:55:00*8.37615*8.37194*8.37615*8.3717
01/28/2021 08:00:00*8.37194*8.3741*8.3776*8.371
01/28/2021 08:05:00*8.3741*8.3783*8.3795*8.3705
01/28/2021 08:10:00*8.3783*8.375*8.3801*8.3748
01/28/2021 08:15:00*8.375*8.38116*8.38116*8.37229
01/28/2021 08:20:00*8.38116*8.37796*8.3838*8.37683
01/28/2021 08:25:00*8.37796*8.3799*8.383*8.37675
01/28/2021 08:30:00*8.3799*8.37721*8.382*8.37681
01/28/2021 08:35:00*8.37721*8.377*8.3821*8.3745
01/28/2021 08:40:00*8.377*8.3709*8.377*8.3667
01/28/2021 08:45:00*8.3709*8.3611*8.3734*8.36
01/28/2021 08:50:00*8.3611*8.355*8.3637*8.3535
01/28/2021 08:55:00*8.355*8.34702*8.3551*8.343
01/28/2021 09:00:00*8.34702*8.3394*8.3471*8.33801
01/28/2021 09:05:00*8.3394*8.33655*8.3399*8.32855
01/28/2021 09:10:00*8.33655*8.3358*8.3415*8.33375
01/28/2021 09:15:00*8.3358*8.3418*8.3474*8.3353
01/28/2021 09:20:00*8.3418*8.3503*8.3509*8.34027
01/28/2021 09:25:00*8.3503*8.3504*8.3542*8.34925
01/28/2021 09:30:00*8.3504*8.3472*8.3514*8.34421
01/28/2021 09:35:00*8.3472*8.3442*8.3522*8.3391
01/28/2021 09:40:00*8.3442*8.3456*8.3456*8.3386
01/28/2021 09:45:00*8.3456*8.3385*8.3494*8.3346
01/28/2021 09:50:00*8.3385*8.34033*8.34049*8.33516
01/28/2021 09:55:00*8.34033*8.33221*8.343*8.3314
01/28/2021 10:00:00*8.33221*8.3403*8.3435*8.3319
01/28/2021 10:05:00*8.3403*8.3393*8.3452*8.3374
01/28/2021 10:10:00*8.3393*8.3335*8.3393*8.3291
01/28/2021 10:15:00*8.3335*8.3269*8.334*8.32322
01/28/2021 10:20:00*8.3269*8.3203*8.32884*8.32
01/28/2021 10:25:00*8.3203*8.3315*8.3315*8.3203
01/28/2021 10:30:00*8.3315*8.3328*8.3337*8.3272
01/28/2021 10:35:00*8.3328*8.3338*8.3348*8.3273
01/28/2021 10:40:00*8.3338*8.3348*8.3362*8.3296
01/28/2021 10:45:00*8.3348*8.3372*8.3405*8.3333
01/28/2021 10:50:00*8.3372*8.3337*8.3391*8.333
01/28/2021 10:55:00*8.3337*8.3411*8.3422*8.3333
01/28/2021 11:00:00*8.3411*8.3412*8.3437*8.3387
01/28/2021 11:05:00*8.3412*8.3359*8.3442*8.3327
01/28/2021 11:10:00*8.3359*8.3304*8.3364*8.3302
01/28/2021 11:15:00*8.3304*8.32808*8.3324*8.32808
01/28/2021 11:20:00*8.32808*8.32922*8.3298*8.32322
01/28/2021 11:25:00*8.32922*8.32911*8.3335*8.32744
01/28/2021 11:30:00*8.32911*8.3245*8.32915*8.31871
01/28/2021 11:35:00*8.3245*8.32436*8.3267*8.32384
01/28/2021 11:40:00*8.32436*8.3291*8.33*8.323
01/28/2021 11:45:00*8.3291*8.3313*8.3313*8.3273
01/28/2021 11:50:00*8.3313*8.33054*8.33245*8.33028
01/28/2021 11:55:00*8.33054*8.3286*8.3317*8.32763
01/28/2021 12:00:00*8.3286*8.3304*8.3309*8.3255
01/28/2021 12:05:00*8.3304*8.32815*8.331*8.3268
01/28/2021 12:10:00*8.32815*8.32532*8.32815*8.32473
01/28/2021 12:15:00*8.32532*8.3244*8.3254*8.32315
01/28/2021 12:20:00*8.3244*8.327*8.3276*8.32385
01/28/2021 12:25:00*8.327*8.3256*8.3295*8.3251
01/28/2021 12:30:00*8.3256*8.3276*8.3287*8.3255
01/28/2021 12:35:00*8.3276*8.327*8.3279*8.3246
01/28/2021 12:40:00*8.327*8.328*8.3297*8.3261
01/28/2021 12:45:00*8.328*8.3246*8.3289*8.3245
01/28/2021 12:50:00*8.3246*8.3229*8.3262*8.3229
01/28/2021 12:55:00*8.3229*8.3276*8.329*8.3229
01/28/2021 13:00:00*8.3276*8.3303*8.3331*8.3276
01/28/2021 13:05:00*8.3303*8.32755*8.33085*8.3273
01/28/2021 13:10:00*8.32755*8.33165*8.33191*8.32755
01/28/2021 13:15:00*8.33165*8.33143*8.3328*8.3309
01/28/2021 13:20:00*8.33143*8.33065*8.3323*8.32995
01/28/2021 13:25:00*8.33065*8.3274*8.332*8.3271
01/28/2021 13:30:00*8.3274*8.3271*8.32835*8.3264
01/28/2021 13:35:00*8.3271*8.32545*8.32735*8.3247
01/28/2021 13:40:00*8.32545*8.323*8.32545*8.3213
01/28/2021 13:45:00*8.323*8.3229*8.3232*8.3199
01/28/2021 13:50:00*8.3229*8.3213*8.3229*8.3202
01/28/2021 13:55:00*8.3213*8.3236*8.3266*8.32
01/28/2021 14:00:00*8.3236*8.3205*8.3266*8.3205
01/28/2021 14:05:00*8.3205*8.3186*8.3223*8.3185
01/28/2021 14:10:00*8.3186*8.321*8.3215*8.3174
01/28/2021 14:15:00*8.321*8.3206*8.323*8.3202
01/28/2021 14:20:00*8.3206*8.3188*8.321*8.3187
01/28/2021 14:25:00*8.3188*8.3217*8.322*8.3188
01/28/2021 14:30:00*8.3217*8.3227*8.3228*8.3212
01/28/2021 14:35:00*8.3227*8.32235*8.3233*8.32195
01/28/2021 14:40:00*8.32235*8.32065*8.32315*8.3205
01/28/2021 14:45:00*8.32065*8.3207*8.3211*8.3197
01/28/2021 14:50:00*8.3207*8.31855*8.3223*8.3181
01/28/2021 14:55:00*8.31855*8.3208*8.3212*8.3173
01/28/2021 15:00:00*8.3208*8.32265*8.3235*8.3203
01/28/2021 15:05:00*8.32265*8.3224*8.3238*8.3218
01/28/2021 15:10:00*8.3224*8.3217*8.3228*8.3203
01/28/2021 15:15:00*8.3217*8.3209*8.3218*8.3197
01/28/2021 15:20:00*8.3209*8.3223*8.3232*8.3204
01/28/2021 15:25:00*8.3223*8.3235*8.3238*8.3221
01/28/2021 15:30:00*8.3235*8.3258*8.3262*8.3228
01/28/2021 15:35:00*8.3258*8.3274*8.3276*8.325
01/28/2021 15:40:00*8.3274*8.3261*8.3276*8.3247
01/28/2021 15:45:00*8.3261*8.3243*8.3263*8.3243
01/28/2021 15:50:00*8.3243*8.3219*8.3251*8.3199
01/28/2021 15:55:00*8.3219*8.3259*8.3263*8.3198
01/28/2021 16:00:00*8.3259*8.3314*8.3317*8.3259
01/28/2021 16:05:00*8.3314*8.3316*8.3363*8.3313
01/28/2021 16:10:00*8.3316*8.333*8.3331*8.3311
01/28/2021 16:15:00*8.333*8.33561*8.3363*8.3323
01/28/2021 16:20:00*8.33561*8.33643*8.3369*8.33418
01/28/2021 16:25:00*8.33643*8.3406*8.3409*8.33634
01/28/2021 16:30:00*8.3406*8.3389*8.34071*8.3353
01/28/2021 16:35:00*8.3389*8.3381*8.3404*8.33699
01/28/2021 16:40:00*8.3381*8.33741*8.3388*8.3351
01/28/2021 16:45:00*8.33741*8.339*8.34145*8.3365
01/28/2021 16:50:00*8.339*8.33893*8.33905*8.3365
01/28/2021 16:55:00*8.33893*8.3365*8.34145*8.33065
01/28/2021 17:00:00*8.3365*8.3271*8.3365*8.3271
