01/26/2021 17:05:00*8.2951*8.29489*8.2951*8.2907
01/26/2021 17:10:00*8.29489*8.29226*8.29489*8.28925
01/26/2021 17:15:00*8.29226*8.29265*8.29265*8.29226
01/26/2021 17:20:00*8.29265*8.29265*8.29265*8.29265
01/26/2021 17:25:00*8.29265*8.29267*8.29324*8.29265
01/26/2021 17:30:00*8.29267*8.29281*8.29323*8.2904
01/26/2021 17:35:00*8.29281*8.29212*8.29422*8.29212
01/26/2021 17:40:00*8.29212*8.29389*8.29402*8.29188
01/26/2021 17:45:00*8.29389*8.29319*8.29389*8.29313
01/26/2021 17:50:00*8.29319*8.29346*8.29363*8.29313
01/26/2021 17:55:00*8.29346*8.29394*8.29415*8.29346
01/26/2021 18:00:00*8.29394*8.29332*8.29412*8.29236
01/26/2021 18:05:00*8.29332*8.2985*8.29948*8.29145
01/26/2021 18:10:00*8.2985*8.29727*8.29866*8.29463
01/26/2021 18:15:00*8.29727*8.29743*8.29872*8.29645
01/26/2021 18:20:00*8.29743*8.30065*8.30087*8.29571
01/26/2021 18:25:00*8.30065*8.29735*8.30116*8.29571
01/26/2021 18:30:00*8.29735*8.29829*8.29904*8.29569
01/26/2021 18:35:00*8.29829*8.30147*8.30173*8.29629
01/26/2021 18:40:00*8.30147*8.30007*8.30149*8.2975
01/26/2021 18:45:00*8.30007*8.29917*8.301*8.29912
01/26/2021 18:50:00*8.29917*8.29877*8.29952*8.29855
01/26/2021 18:55:00*8.29877*8.29924*8.30016*8.29835
01/26/2021 19:00:00*8.29924*8.29598*8.29929*8.29519
01/26/2021 19:05:00*8.29598*8.29605*8.29801*8.2957
01/26/2021 19:10:00*8.29605*8.29703*8.29774*8.29496
01/26/2021 19:15:00*8.29703*8.29441*8.2972*8.29432
01/26/2021 19:20:00*8.29441*8.29023*8.29574*8.29014
01/26/2021 19:25:00*8.29023*8.2908*8.29288*8.28985
01/26/2021 19:30:00*8.2908*8.2916*8.2925*8.28974
01/26/2021 19:35:00*8.2916*8.29236*8.29311*8.28977
01/26/2021 19:40:00*8.29236*8.29407*8.29655*8.28977
01/26/2021 19:45:00*8.29407*8.29379*8.29512*8.29252
01/26/2021 19:50:00*8.29379*8.29397*8.29558*8.2927
01/26/2021 19:55:00*8.29397*8.29381*8.29734*8.29371
01/26/2021 20:00:00*8.29381*8.29515*8.2986*8.29302
01/26/2021 20:05:00*8.29515*8.29575*8.29616*8.29425
01/26/2021 20:10:00*8.29575*8.29765*8.29864*8.29494
01/26/2021 20:15:00*8.29765*8.29649*8.29873*8.29632
01/26/2021 20:20:00*8.29649*8.29463*8.299*8.2941
01/26/2021 20:25:00*8.29463*8.29456*8.2971*8.2928
01/26/2021 20:30:00*8.29456*8.29174*8.2961*8.29124
01/26/2021 20:35:00*8.29174*8.29329*8.2942*8.29126
01/26/2021 20:40:00*8.29329*8.2962*8.2963*8.29206
01/26/2021 20:45:00*8.2962*8.29688*8.29712*8.29317
01/26/2021 20:50:00*8.29688*8.2995*8.3007*8.29451
01/26/2021 20:55:00*8.2995*8.3001*8.3012*8.2995
01/26/2021 21:00:00*8.3001*8.29993*8.3007*8.2985
01/26/2021 21:05:00*8.29993*8.3023*8.3036*8.2967
01/26/2021 21:10:00*8.3023*8.3007*8.3023*8.30035
01/26/2021 21:15:00*8.3007*8.3027*8.303*8.2999
01/26/2021 21:20:00*8.3027*8.3019*8.3033*8.30156
01/26/2021 21:25:00*8.3019*8.3038*8.304*8.3019
01/26/2021 21:30:00*8.3038*8.3038*8.3045*8.3028
01/26/2021 21:35:00*8.3038*8.3029*8.3042*8.30226
01/26/2021 21:40:00*8.3029*8.3044*8.3046*8.3029
01/26/2021 21:45:00*8.3044*8.3039*8.3048*8.30339
01/26/2021 21:50:00*8.3039*8.3034*8.3042*8.3031
01/26/2021 21:55:00*8.3034*8.3031*8.3035*8.30263
01/26/2021 22:00:00*8.3031*8.3032*8.3034*8.30191
01/26/2021 22:05:00*8.3032*8.3028*8.3054*8.3025
01/26/2021 22:10:00*8.3028*8.3058*8.3058*8.3024
01/26/2021 22:15:00*8.3058*8.3051*8.306*8.3045
01/26/2021 22:20:00*8.3051*8.3039*8.3051*8.3039
01/26/2021 22:25:00*8.3039*8.30395*8.30511*8.30385
01/26/2021 22:30:00*8.30395*8.30463*8.30504*8.30347
01/26/2021 22:35:00*8.30463*8.30436*8.30489*8.30423
01/26/2021 22:40:00*8.30436*8.30431*8.30502*8.30375
01/26/2021 22:45:00*8.30431*8.305*8.305*8.30374
01/26/2021 22:50:00*8.305*8.30545*8.30565*8.30423
01/26/2021 22:55:00*8.30545*8.30547*8.30594*8.30398
01/26/2021 23:00:00*8.30547*8.30546*8.30562*8.30503
01/26/2021 23:05:00*8.30546*8.30564*8.30581*8.30492
01/26/2021 23:10:00*8.30564*8.30623*8.30633*8.30564
01/26/2021 23:15:00*8.30623*8.30685*8.30747*8.30588
01/26/2021 23:20:00*8.30685*8.3074*8.30752*8.3067
01/26/2021 23:25:00*8.3074*8.3069*8.3078*8.30672
01/26/2021 23:30:00*8.3069*8.30561*8.3072*8.3049
01/26/2021 23:35:00*8.30561*8.306*8.3061*8.3054
01/26/2021 23:40:00*8.306*8.30567*8.3066*8.30567
01/26/2021 23:45:00*8.30567*8.3052*8.3057*8.30459
01/26/2021 23:50:00*8.3052*8.3059*8.3063*8.3052
01/26/2021 23:55:00*8.3059*8.3058*8.3059*8.30554
01/27/2021 00:00:00*8.3058*8.30495*8.30581*8.30495
01/27/2021 00:05:00*8.30495*8.30534*8.30535*8.30454
01/27/2021 00:10:00*8.30534*8.30513*8.30534*8.30489
01/27/2021 00:15:00*8.30513*8.30483*8.30519*8.30468
01/27/2021 00:20:00*8.30483*8.30477*8.30552*8.30455
01/27/2021 00:25:00*8.30477*8.30485*8.3049*8.30453
01/27/2021 00:30:00*8.30485*8.30514*8.30527*8.30485
01/27/2021 00:35:00*8.30514*8.30449*8.30514*8.30449
01/27/2021 00:40:00*8.30449*8.30344*8.30462*8.30333
01/27/2021 00:45:00*8.30344*8.3014*8.30344*8.3014
01/27/2021 00:50:00*8.3014*8.30176*8.3028*8.3014
01/27/2021 00:55:00*8.30176*8.30134*8.30176*8.30098
01/27/2021 01:00:00*8.30134*8.29943*8.31001*8.2862
01/27/2021 01:05:00*8.29943*8.298*8.3008*8.2969
01/27/2021 01:10:00*8.298*8.2996*8.3002*8.2978
01/27/2021 01:15:00*8.2996*8.3009*8.3018*8.2994
01/27/2021 01:20:00*8.3009*8.3004*8.3016*8.2991
01/27/2021 01:25:00*8.3004*8.3012*8.3015*8.3
01/27/2021 01:30:00*8.3012*8.3021*8.3029*8.3011
01/27/2021 01:35:00*8.3021*8.3057*8.3065*8.3021
01/27/2021 01:40:00*8.3057*8.3041*8.3066*8.3041
01/27/2021 01:45:00*8.3041*8.3037*8.3044*8.3034
01/27/2021 01:50:00*8.3037*8.3053*8.306*8.3035
01/27/2021 01:55:00*8.3053*8.3047*8.3068*8.30434
01/27/2021 02:00:00*8.3047*8.2994*8.3052*8.2988
01/27/2021 02:05:00*8.2994*8.2999*8.3013*8.29899
01/27/2021 02:10:00*8.2999*8.30449*8.3058*8.2998
01/27/2021 02:15:00*8.30449*8.299*8.305*8.29899
01/27/2021 02:20:00*8.299*8.30149*8.30341*8.299
01/27/2021 02:25:00*8.30149*8.30394*8.30397*8.30023
01/27/2021 02:30:00*8.30394*8.30546*8.30652*8.30357
01/27/2021 02:35:00*8.30546*8.3121*8.3131*8.30546
01/27/2021 02:40:00*8.3121*8.3064*8.3135*8.3064
01/27/2021 02:45:00*8.3064*8.3045*8.3083*8.30417
01/27/2021 02:50:00*8.3045*8.3051*8.3067*8.30408
01/27/2021 02:55:00*8.3051*8.3112*8.3112*8.30408
01/27/2021 03:00:00*8.3112*8.3089*8.3131*8.30732
01/27/2021 03:05:00*8.3089*8.3055*8.3144*8.30445
01/27/2021 03:10:00*8.3055*8.3018*8.3072*8.3003
01/27/2021 03:15:00*8.3018*8.3016*8.30545*8.29958
01/27/2021 03:20:00*8.3016*8.3055*8.3071*8.3016
01/27/2021 03:25:00*8.3055*8.30835*8.3097*8.3055
01/27/2021 03:30:00*8.30835*8.3118*8.3137*8.30755
01/27/2021 03:35:00*8.3118*8.3096*8.3123*8.3075
01/27/2021 03:40:00*8.3096*8.3087*8.3145*8.3078
01/27/2021 03:45:00*8.3087*8.3102*8.3143*8.3087
01/27/2021 03:50:00*8.3102*8.3138*8.31635*8.3087
01/27/2021 03:55:00*8.3138*8.3104*8.3157*8.3099
01/27/2021 04:00:00*8.3104*8.3144*8.31575*8.3099
01/27/2021 04:05:00*8.3144*8.3091*8.3156*8.3085
01/27/2021 04:10:00*8.3091*8.3119*8.3136*8.30652
01/27/2021 04:15:00*8.3119*8.3244*8.32605*8.31
01/27/2021 04:20:00*8.3244*8.3145*8.3256*8.31235
01/27/2021 04:25:00*8.3145*8.3193*8.3212*8.31405
01/27/2021 04:30:00*8.3193*8.32445*8.32635*8.31885
01/27/2021 04:35:00*8.32445*8.3216*8.32635*8.316
01/27/2021 04:40:00*8.3216*8.3201*8.3218*8.3165
01/27/2021 04:45:00*8.3201*8.32265*8.32515*8.31775
01/27/2021 04:50:00*8.32265*8.32605*8.32895*8.322
01/27/2021 04:55:00*8.32605*8.32875*8.32965*8.32425
01/27/2021 05:00:00*8.32875*8.3291*8.3314*8.3238
01/27/2021 05:05:00*8.3291*8.3302*8.3303*8.327
01/27/2021 05:10:00*8.3302*8.3306*8.3307*8.327
01/27/2021 05:15:00*8.3306*8.32775*8.3306*8.327
01/27/2021 05:20:00*8.32775*8.3275*8.3286*8.32545
01/27/2021 05:25:00*8.3275*8.3277*8.3292*8.3266
01/27/2021 05:30:00*8.3277*8.3252*8.3281*8.32395
01/27/2021 05:35:00*8.3252*8.32508*8.3273*8.32289
01/27/2021 05:40:00*8.32508*8.3269*8.3273*8.3235
01/27/2021 05:45:00*8.3269*8.32705*8.3273*8.32375
01/27/2021 05:50:00*8.32705*8.32703*8.32815*8.32453
01/27/2021 05:55:00*8.32703*8.3243*8.32756*8.3243
01/27/2021 06:00:00*8.3243*8.3249*8.3255*8.3234
01/27/2021 06:05:00*8.3249*8.32815*8.3319*8.3249
01/27/2021 06:10:00*8.32815*8.32701*8.32885*8.3235
01/27/2021 06:15:00*8.32701*8.33065*8.3317*8.3267
01/27/2021 06:20:00*8.33065*8.32595*8.3315*8.3232
01/27/2021 06:25:00*8.32595*8.3273*8.3284*8.32475
01/27/2021 06:30:00*8.3273*8.3298*8.3316*8.32635
01/27/2021 06:35:00*8.3298*8.3267*8.3309*8.324
01/27/2021 06:40:00*8.3267*8.3327*8.3327*8.3265
01/27/2021 06:45:00*8.3327*8.33415*8.3351*8.3317
01/27/2021 06:50:00*8.33415*8.3345*8.3381*8.33345
01/27/2021 06:55:00*8.3345*8.3328*8.3389*8.3308
01/27/2021 07:00:00*8.3328*8.3354*8.3376*8.3328
01/27/2021 07:05:00*8.3354*8.3321*8.33691*8.33195
01/27/2021 07:10:00*8.3321*8.3403*8.3406*8.3321
01/27/2021 07:15:00*8.3403*8.34565*8.34865*8.3403
01/27/2021 07:20:00*8.34565*8.3471*8.3478*8.3415
01/27/2021 07:25:00*8.3471*8.3459*8.3479*8.3447
01/27/2021 07:30:00*8.3459*8.3431*8.34595*8.3403
01/27/2021 07:35:00*8.3431*8.3374*8.3459*8.3374
01/27/2021 07:40:00*8.3374*8.33717*8.3393*8.3327
01/27/2021 07:45:00*8.33717*8.34447*8.3459*8.33459
01/27/2021 07:50:00*8.34447*8.3447*8.3467*8.3394
01/27/2021 07:55:00*8.3447*8.3508*8.3513*8.34465
01/27/2021 08:00:00*8.3508*8.35065*8.35315*8.34685
01/27/2021 08:05:00*8.35065*8.3572*8.35835*8.35065
01/27/2021 08:10:00*8.3572*8.3517*8.35875*8.3497
01/27/2021 08:15:00*8.3517*8.34745*8.35445*8.34605
01/27/2021 08:20:00*8.34745*8.3477*8.3487*8.3422
01/27/2021 08:25:00*8.3477*8.3442*8.3479*8.34205
01/27/2021 08:30:00*8.3442*8.35241*8.3544*8.3442
01/27/2021 08:35:00*8.35241*8.3545*8.3553*8.34151
01/27/2021 08:40:00*8.3545*8.3568*8.358*8.3541
01/27/2021 08:45:00*8.3568*8.3594*8.3606*8.3523
01/27/2021 08:50:00*8.3594*8.3687*8.3687*8.3593
01/27/2021 08:55:00*8.3687*8.3565*8.3691*8.3562
01/27/2021 09:00:00*8.3565*8.3533*8.35695*8.3486
01/27/2021 09:05:00*8.3533*8.35545*8.3556*8.3493
01/27/2021 09:10:00*8.35545*8.36105*8.36195*8.35385
01/27/2021 09:15:00*8.36105*8.3599*8.36405*8.35895
01/27/2021 09:20:00*8.3599*8.36215*8.3622*8.3575
01/27/2021 09:25:00*8.36215*8.36975*8.36975*8.3614
01/27/2021 09:30:00*8.36975*8.3601*8.36975*8.3596
01/27/2021 09:35:00*8.3601*8.37405*8.3754*8.35775
01/27/2021 09:40:00*8.37405*8.3842*8.3901*8.374
01/27/2021 09:45:00*8.3842*8.3997*8.3998*8.3842
01/27/2021 09:50:00*8.3997*8.3928*8.3998*8.384
01/27/2021 09:55:00*8.3928*8.3833*8.399*8.3819
01/27/2021 10:00:00*8.3833*8.3807*8.3867*8.3732
01/27/2021 10:05:00*8.3807*8.3685*8.382*8.36679
01/27/2021 10:10:00*8.3685*8.3672*8.3724*8.3626
01/27/2021 10:15:00*8.3672*8.3759*8.3769*8.36507
01/27/2021 10:20:00*8.3759*8.3725*8.3795*8.36935
01/27/2021 10:25:00*8.3725*8.373*8.3732*8.368
01/27/2021 10:30:00*8.373*8.36375*8.3738*8.3634
01/27/2021 10:35:00*8.36375*8.3581*8.364*8.3541
01/27/2021 10:40:00*8.3581*8.3596*8.3605*8.3535
01/27/2021 10:45:00*8.3596*8.3528*8.3596*8.35005
01/27/2021 10:50:00*8.3528*8.3506*8.35402*8.35008
01/27/2021 10:55:00*8.3506*8.3552*8.3623*8.3491
01/27/2021 11:00:00*8.3552*8.3616*8.3644*8.355
01/27/2021 11:05:00*8.3616*8.3504*8.3667*8.3502
01/27/2021 11:10:00*8.3504*8.35441*8.3571*8.3504
01/27/2021 11:15:00*8.35441*8.3528*8.3575*8.3512
01/27/2021 11:20:00*8.3528*8.3566*8.3568*8.352
01/27/2021 11:25:00*8.3566*8.3523*8.3572*8.3506
01/27/2021 11:30:00*8.3523*8.3499*8.3524*8.3478
01/27/2021 11:35:00*8.3499*8.3519*8.3533*8.3479
01/27/2021 11:40:00*8.3519*8.3492*8.3529*8.3486
01/27/2021 11:45:00*8.3492*8.345*8.3525*8.345
01/27/2021 11:50:00*8.345*8.3449*8.3453*8.3386
01/27/2021 11:55:00*8.3449*8.3471*8.3472*8.3439
01/27/2021 12:00:00*8.3471*8.35145*8.354*8.3464
01/27/2021 12:05:00*8.35145*8.353*8.3539*8.34822
01/27/2021 12:10:00*8.353*8.3464*8.353*8.3459
01/27/2021 12:15:00*8.3464*8.3389*8.3464*8.3388
01/27/2021 12:20:00*8.3389*8.3404*8.3408*8.3376
01/27/2021 12:25:00*8.3404*8.3434*8.3436*8.3395
01/27/2021 12:30:00*8.3434*8.3408*8.3434*8.3398
01/27/2021 12:35:00*8.3408*8.3425*8.3436*8.3406
01/27/2021 12:40:00*8.3425*8.3386*8.3531*8.3386
01/27/2021 12:45:00*8.3386*8.3341*8.3394*8.3341
01/27/2021 12:50:00*8.3341*8.3357*8.3389*8.3341
01/27/2021 12:55:00*8.3357*8.33559*8.33936*8.3341
01/27/2021 13:00:00*8.33559*8.33307*8.33677*8.33083
01/27/2021 13:05:00*8.33307*8.3314*8.3348*8.33
01/27/2021 13:10:00*8.3314*8.3341*8.3359*8.33015
01/27/2021 13:15:00*8.3341*8.33735*8.34235*8.334
01/27/2021 13:20:00*8.33735*8.33731*8.3415*8.3342
01/27/2021 13:25:00*8.33731*8.34035*8.3417*8.33613
01/27/2021 13:30:00*8.34035*8.3376*8.34051*8.33335
01/27/2021 13:35:00*8.3376*8.3334*8.3381*8.3318
01/27/2021 13:40:00*8.3334*8.3356*8.3358*8.3318
01/27/2021 13:45:00*8.3356*8.3376*8.3388*8.3349
01/27/2021 13:50:00*8.3376*8.3361*8.3394*8.3351
01/27/2021 13:55:00*8.3361*8.3357*8.3372*8.3348
01/27/2021 14:00:00*8.3357*8.3369*8.34075*8.3352
01/27/2021 14:05:00*8.3369*8.3397*8.3411*8.3298
01/27/2021 14:10:00*8.3397*8.3368*8.3438*8.3368
01/27/2021 14:15:00*8.3368*8.3377*8.3382*8.3347
01/27/2021 14:20:00*8.3377*8.3469*8.3488*8.3368
01/27/2021 14:25:00*8.3469*8.34655*8.3505*8.34581
01/27/2021 14:30:00*8.34655*8.3472*8.3478*8.3455
01/27/2021 14:35:00*8.3472*8.3509*8.3545*8.3461
01/27/2021 14:40:00*8.3509*8.3482*8.3535*8.3472
01/27/2021 14:45:00*8.3482*8.3429*8.3491*8.3399
01/27/2021 14:50:00*8.3429*8.3488*8.3518*8.3415
01/27/2021 14:55:00*8.3488*8.3566*8.3592*8.3479
01/27/2021 15:00:00*8.3566*8.3617*8.3618*8.3561
01/27/2021 15:05:00*8.3617*8.3608*8.3673*8.3603
01/27/2021 15:10:00*8.3608*8.3617*8.3635*8.3559
01/27/2021 15:15:00*8.3617*8.3518*8.3623*8.3518
01/27/2021 15:20:00*8.3518*8.3536*8.3556*8.35095
01/27/2021 15:25:00*8.3536*8.3579*8.3595*8.3527
01/27/2021 15:30:00*8.3579*8.3578*8.3597*8.3514
01/27/2021 15:35:00*8.3578*8.3618*8.3618*8.3562
01/27/2021 15:40:00*8.3618*8.3626*8.3668*8.35998
01/27/2021 15:45:00*8.3626*8.3637*8.3653*8.3605
01/27/2021 15:50:00*8.3637*8.3575*8.369*8.35245
01/27/2021 15:55:00*8.3575*8.3582*8.3625*8.35565
01/27/2021 16:00:00*8.3582*8.3633*8.3648*8.3557
01/27/2021 16:05:00*8.3633*8.3611*8.3652*8.35816
01/27/2021 16:10:00*8.3611*8.3634*8.3666*8.3593
01/27/2021 16:15:00*8.3634*8.36198*8.3669*8.3592
01/27/2021 16:20:00*8.36198*8.3602*8.36356*8.35856
01/27/2021 16:25:00*8.3602*8.359*8.363*8.35521
01/27/2021 16:30:00*8.359*8.3574*8.3596*8.35713
01/27/2021 16:35:00*8.3574*8.3558*8.3596*8.35359
01/27/2021 16:40:00*8.3558*8.3558*8.3586*8.35525
01/27/2021 16:45:00*8.3558*8.3546*8.3574*8.35376
01/27/2021 16:50:00*8.3546*8.35629*8.35709*8.35385
01/27/2021 16:55:00*8.35629*8.3557*8.35753*8.35421
01/27/2021 17:00:00*8.3557*8.3477*8.35965*8.3477
