01/25/2021 17:05:00*8.2734*8.271*8.27407*8.26432
01/25/2021 17:10:00*8.271*8.27102*8.27635*8.271
01/25/2021 17:15:00*8.27102*8.2706*8.27112*8.2703
01/25/2021 17:20:00*8.2706*8.2706*8.2706*8.2705
01/25/2021 17:25:00*8.2706*8.2706*8.2706*8.26878
01/25/2021 17:30:00*8.2706*8.26972*8.2708*8.26972
01/25/2021 17:35:00*8.26972*8.27378*8.27407*8.26972
01/25/2021 17:40:00*8.27378*8.27776*8.28154*8.27094
01/25/2021 17:45:00*8.27776*8.27894*8.28016*8.27499
01/25/2021 17:50:00*8.27894*8.28282*8.28541*8.27885
01/25/2021 17:55:00*8.28282*8.28459*8.2848*8.28263
01/25/2021 18:00:00*8.28459*8.28263*8.28565*8.28215
01/25/2021 18:05:00*8.28263*8.27644*8.29118*8.2732
01/25/2021 18:10:00*8.27644*8.2785*8.2826*8.27589
01/25/2021 18:15:00*8.2785*8.28143*8.28188*8.2785
01/25/2021 18:20:00*8.28143*8.27908*8.28194*8.27665
01/25/2021 18:25:00*8.27908*8.27648*8.28093*8.27381
01/25/2021 18:30:00*8.27648*8.27675*8.27793*8.27453
01/25/2021 18:35:00*8.27675*8.27777*8.27915*8.27672
01/25/2021 18:40:00*8.27777*8.2815*8.2819*8.27653
01/25/2021 18:45:00*8.2815*8.28073*8.2828*8.28044
01/25/2021 18:50:00*8.28073*8.28079*8.28349*8.27982
01/25/2021 18:55:00*8.28079*8.28247*8.28355*8.28072
01/25/2021 19:00:00*8.28247*8.2812*8.28313*8.28066
01/25/2021 19:05:00*8.2812*8.2827*8.2846*8.2783
01/25/2021 19:10:00*8.2827*8.2833*8.2841*8.28205
01/25/2021 19:15:00*8.2833*8.2828*8.2833*8.28123
01/25/2021 19:20:00*8.2828*8.2839*8.2846*8.2828
01/25/2021 19:25:00*8.2839*8.2845*8.2853*8.28332
01/25/2021 19:30:00*8.2845*8.2841*8.285*8.2836
01/25/2021 19:35:00*8.2841*8.2842*8.2856*8.28364
01/25/2021 19:40:00*8.2842*8.2854*8.28569*8.2834
01/25/2021 19:45:00*8.2854*8.2868*8.2876*8.28454
01/25/2021 19:50:00*8.2868*8.2869*8.28771*8.28632
01/25/2021 19:55:00*8.2869*8.2875*8.288*8.2859
01/25/2021 20:00:00*8.2875*8.28843*8.2894*8.2871
01/25/2021 20:05:00*8.28843*8.287*8.2887*8.287
01/25/2021 20:10:00*8.287*8.28095*8.2875*8.28003
01/25/2021 20:15:00*8.28095*8.2838*8.2848*8.28066
01/25/2021 20:20:00*8.2838*8.2852*8.2859*8.28293
01/25/2021 20:25:00*8.2852*8.2855*8.2855*8.28438
01/25/2021 20:30:00*8.2855*8.2879*8.28811*8.2843
01/25/2021 20:35:00*8.2879*8.2864*8.2886*8.2864
01/25/2021 20:40:00*8.2864*8.2859*8.2867*8.2835
01/25/2021 20:45:00*8.2859*8.2862*8.2864*8.2857
01/25/2021 20:50:00*8.2862*8.2846*8.2864*8.28423
01/25/2021 20:55:00*8.2846*8.2787*8.2848*8.275
01/25/2021 21:00:00*8.2787*8.2781*8.2796*8.27717
01/25/2021 21:05:00*8.2781*8.2782*8.2784*8.27658
01/25/2021 21:10:00*8.2782*8.2787*8.2793*8.27699
01/25/2021 21:15:00*8.2787*8.279*8.2799*8.2778
01/25/2021 21:20:00*8.279*8.2791*8.2798*8.2779
01/25/2021 21:25:00*8.2791*8.2827*8.2838*8.2789
01/25/2021 21:30:00*8.2827*8.282*8.28402*8.2747
01/25/2021 21:35:00*8.282*8.27941*8.2822*8.27941
01/25/2021 21:40:00*8.27941*8.279*8.2805*8.2782
01/25/2021 21:45:00*8.279*8.2758*8.2849*8.2752
01/25/2021 21:50:00*8.2758*8.2755*8.2854*8.2746
01/25/2021 21:55:00*8.2755*8.2823*8.2829*8.2752
01/25/2021 22:00:00*8.2823*8.28052*8.2823*8.2754
01/25/2021 22:05:00*8.28052*8.2807*8.28405*8.27562
01/25/2021 22:10:00*8.2807*8.2775*8.28499*8.27651
01/25/2021 22:15:00*8.2775*8.2834*8.28446*8.27619
01/25/2021 22:20:00*8.2834*8.2816*8.28393*8.2771
01/25/2021 22:25:00*8.2816*8.2837*8.2838*8.2816
01/25/2021 22:30:00*8.2837*8.2781*8.2847*8.2774
01/25/2021 22:35:00*8.2781*8.27939*8.2844*8.2773
01/25/2021 22:40:00*8.27939*8.2828*8.2839*8.2782
01/25/2021 22:45:00*8.2828*8.2817*8.2841*8.2791
01/25/2021 22:50:00*8.2817*8.2809*8.2846*8.2794
01/25/2021 22:55:00*8.2809*8.2874*8.2874*8.2805
01/25/2021 23:00:00*8.2874*8.2869*8.28817*8.2846
01/25/2021 23:05:00*8.2869*8.28824*8.2894*8.28654
01/25/2021 23:10:00*8.28824*8.2873*8.28842*8.28711
01/25/2021 23:15:00*8.2873*8.2874*8.28811*8.28724
01/25/2021 23:20:00*8.2874*8.28497*8.29055*8.2797
01/25/2021 23:25:00*8.28497*8.28674*8.29117*8.2829
01/25/2021 23:30:00*8.28674*8.2897*8.2909*8.2821
01/25/2021 23:35:00*8.2897*8.29282*8.2953*8.28341
01/25/2021 23:40:00*8.29282*8.2951*8.29535*8.29198
01/25/2021 23:45:00*8.2951*8.295*8.2965*8.29162
01/25/2021 23:50:00*8.295*8.2958*8.29603*8.29381
01/25/2021 23:55:00*8.2958*8.2969*8.2978*8.2948
01/26/2021 00:00:00*8.2969*8.2985*8.3003*8.2957
01/26/2021 00:05:00*8.2985*8.3006*8.3006*8.2984
01/26/2021 00:10:00*8.3006*8.2973*8.3006*8.2955
01/26/2021 00:15:00*8.2973*8.29623*8.2982*8.29611
01/26/2021 00:20:00*8.29623*8.2983*8.2988*8.29593
01/26/2021 00:25:00*8.2983*8.2991*8.3001*8.298
01/26/2021 00:30:00*8.2991*8.2977*8.2992*8.2977
01/26/2021 00:35:00*8.2977*8.2979*8.2987*8.2968
01/26/2021 00:40:00*8.2979*8.2973*8.2982*8.2965
01/26/2021 00:45:00*8.2973*8.2982*8.2983*8.29722
01/26/2021 00:50:00*8.2982*8.299*8.3*8.29742
01/26/2021 00:55:00*8.299*8.2982*8.2993*8.2957
01/26/2021 01:00:00*8.2982*8.2972*8.2982*8.2972
01/26/2021 01:05:00*8.2972*8.3007*8.301*8.2971
01/26/2021 01:10:00*8.3007*8.301*8.3027*8.3001
01/26/2021 01:15:00*8.301*8.2993*8.3019*8.2992
01/26/2021 01:20:00*8.2993*8.2976*8.2993*8.2971
01/26/2021 01:25:00*8.2976*8.2986*8.2992*8.2976
01/26/2021 01:30:00*8.2986*8.2989*8.3002*8.29854
01/26/2021 01:35:00*8.2989*8.3002*8.3002*8.29857
01/26/2021 01:40:00*8.3002*8.3064*8.3091*8.2999
01/26/2021 01:45:00*8.3064*8.30333*8.307*8.2998
01/26/2021 01:50:00*8.30333*8.3006*8.3066*8.2999
01/26/2021 01:55:00*8.3006*8.2988*8.303*8.29841
01/26/2021 02:00:00*8.2988*8.3011*8.3012*8.2983
01/26/2021 02:05:00*8.3011*8.2988*8.3027*8.298
01/26/2021 02:10:00*8.2988*8.3034*8.3045*8.2988
01/26/2021 02:15:00*8.3034*8.30303*8.3073*8.303
01/26/2021 02:20:00*8.30303*8.3034*8.3053*8.3013
01/26/2021 02:25:00*8.3034*8.3015*8.3036*8.3003
01/26/2021 02:30:00*8.3015*8.3032*8.3038*8.2996
01/26/2021 02:35:00*8.3032*8.3114*8.3123*8.3012
01/26/2021 02:40:00*8.3114*8.32099*8.3263*8.3107
01/26/2021 02:45:00*8.32099*8.32897*8.3301*8.3209
01/26/2021 02:50:00*8.32897*8.3178*8.32898*8.31652
01/26/2021 02:55:00*8.3178*8.3229*8.32785*8.3178
01/26/2021 03:00:00*8.3229*8.32829*8.33262*8.3229
01/26/2021 03:05:00*8.32829*8.32285*8.32829*8.3185
01/26/2021 03:10:00*8.32285*8.3172*8.324*8.3165
01/26/2021 03:15:00*8.3172*8.30785*8.3185*8.306
01/26/2021 03:20:00*8.30785*8.3034*8.3112*8.30315
01/26/2021 03:25:00*8.3034*8.30775*8.30815*8.3015
01/26/2021 03:30:00*8.30775*8.3089*8.3101*8.30455
01/26/2021 03:35:00*8.3089*8.30403*8.30895*8.30125
01/26/2021 03:40:00*8.30403*8.2983*8.30403*8.2951
01/26/2021 03:45:00*8.2983*8.30073*8.3044*8.29815
01/26/2021 03:50:00*8.30073*8.2924*8.30078*8.2914
01/26/2021 03:55:00*8.2924*8.2916*8.2959*8.28993
01/26/2021 04:00:00*8.2916*8.2914*8.29378*8.2887
01/26/2021 04:05:00*8.2914*8.2934*8.2976*8.2908
01/26/2021 04:10:00*8.2934*8.2967*8.297*8.28987
01/26/2021 04:15:00*8.2967*8.2982*8.3013*8.2958
01/26/2021 04:20:00*8.2982*8.29605*8.29955*8.2959
01/26/2021 04:25:00*8.29605*8.2998*8.2998*8.2955
01/26/2021 04:30:00*8.2998*8.304*8.3054*8.29815
01/26/2021 04:35:00*8.304*8.3059*8.3069*8.30315
01/26/2021 04:40:00*8.3059*8.3071*8.3074*8.3023
01/26/2021 04:45:00*8.3071*8.3032*8.3071*8.30255
01/26/2021 04:50:00*8.3032*8.30235*8.3032*8.2993
01/26/2021 04:55:00*8.30235*8.3073*8.3117*8.30235
01/26/2021 05:00:00*8.3073*8.30995*8.31565*8.3058
01/26/2021 05:05:00*8.30995*8.3127*8.31402*8.30985
01/26/2021 05:10:00*8.3127*8.3168*8.3184*8.3125
01/26/2021 05:15:00*8.3168*8.31585*8.318*8.31535
01/26/2021 05:20:00*8.31585*8.3168*8.31745*8.3146
01/26/2021 05:25:00*8.3168*8.31635*8.317*8.3156
01/26/2021 05:30:00*8.31635*8.3131*8.31715*8.3124
01/26/2021 05:35:00*8.3131*8.3181*8.3184*8.31165
01/26/2021 05:40:00*8.3181*8.322*8.32295*8.3181
01/26/2021 05:45:00*8.322*8.31815*8.32205*8.3181
01/26/2021 05:50:00*8.31815*8.318*8.319*8.3163
01/26/2021 05:55:00*8.318*8.3117*8.31805*8.31075
01/26/2021 06:00:00*8.3117*8.3077*8.3128*8.3077
01/26/2021 06:05:00*8.3077*8.305*8.309*8.3027
01/26/2021 06:10:00*8.305*8.3009*8.3057*8.29975
01/26/2021 06:15:00*8.3009*8.29965*8.3014*8.29861
01/26/2021 06:20:00*8.29965*8.29985*8.3005*8.2986
01/26/2021 06:25:00*8.29985*8.30146*8.3017*8.29885
01/26/2021 06:30:00*8.30146*8.3009*8.3021*8.2985
01/26/2021 06:35:00*8.3009*8.30345*8.30561*8.29885
01/26/2021 06:40:00*8.30345*8.3056*8.30565*8.3013
01/26/2021 06:45:00*8.3056*8.3013*8.3056*8.30125
01/26/2021 06:50:00*8.3013*8.3006*8.30225*8.3006
01/26/2021 06:55:00*8.3006*8.2997*8.3013*8.29845
01/26/2021 07:00:00*8.2997*8.30255*8.30385*8.2995
01/26/2021 07:05:00*8.30255*8.3001*8.3035*8.29915
01/26/2021 07:10:00*8.3001*8.29625*8.3004*8.29625
01/26/2021 07:15:00*8.29625*8.3027*8.3027*8.29625
01/26/2021 07:20:00*8.3027*8.2947*8.30305*8.2942
01/26/2021 07:25:00*8.2947*8.2939*8.295*8.2896
01/26/2021 07:30:00*8.2939*8.29275*8.2939*8.2887
01/26/2021 07:35:00*8.29275*8.29415*8.29695*8.2909
01/26/2021 07:40:00*8.29415*8.2943*8.2947*8.29108
01/26/2021 07:45:00*8.2943*8.28745*8.2948*8.28745
01/26/2021 07:50:00*8.28745*8.28865*8.292*8.28665
01/26/2021 07:55:00*8.28865*8.2878*8.28865*8.2836
01/26/2021 08:00:00*8.2878*8.2889*8.28995*8.28665
01/26/2021 08:05:00*8.2889*8.29125*8.292*8.2881
01/26/2021 08:10:00*8.29125*8.2951*8.2954*8.29115
01/26/2021 08:15:00*8.2951*8.2935*8.2985*8.2916
01/26/2021 08:20:00*8.2935*8.29473*8.2962*8.2928
01/26/2021 08:25:00*8.29473*8.2908*8.29477*8.2908
01/26/2021 08:30:00*8.2908*8.2957*8.2981*8.29045
01/26/2021 08:35:00*8.2957*8.291*8.2957*8.2908
01/26/2021 08:40:00*8.291*8.2882*8.2913*8.28425
01/26/2021 08:45:00*8.2882*8.28528*8.2882*8.28499
01/26/2021 08:50:00*8.28528*8.28802*8.2915*8.28491
01/26/2021 08:55:00*8.28802*8.28901*8.29012*8.28686
01/26/2021 09:00:00*8.28901*8.2848*8.28954*8.28375
01/26/2021 09:05:00*8.2848*8.2841*8.2848*8.27965
01/26/2021 09:10:00*8.2841*8.28455*8.2862*8.28175
01/26/2021 09:15:00*8.28455*8.2893*8.29*8.2829
01/26/2021 09:20:00*8.2893*8.2912*8.2935*8.28525
01/26/2021 09:25:00*8.2912*8.2941*8.2947*8.2893
01/26/2021 09:30:00*8.2941*8.29295*8.296*8.2923
01/26/2021 09:35:00*8.29295*8.2911*8.29295*8.2875
01/26/2021 09:40:00*8.2911*8.29335*8.294*8.2906
01/26/2021 09:45:00*8.29335*8.3024*8.3025*8.29305
01/26/2021 09:50:00*8.3024*8.29995*8.3049*8.2962
01/26/2021 09:55:00*8.29995*8.30115*8.3048*8.2972
01/26/2021 10:00:00*8.30115*8.29847*8.3072*8.294
01/26/2021 10:05:00*8.29847*8.28635*8.3107*8.2858
01/26/2021 10:10:00*8.28635*8.27595*8.2874*8.2758
01/26/2021 10:15:00*8.27595*8.2853*8.2853*8.2734
01/26/2021 10:20:00*8.2853*8.2849*8.2863*8.27861
01/26/2021 10:25:00*8.2849*8.2871*8.2879*8.2809
01/26/2021 10:30:00*8.2871*8.2874*8.2874*8.2808
01/26/2021 10:35:00*8.2874*8.28425*8.2895*8.284
01/26/2021 10:40:00*8.28425*8.2903*8.2904*8.2804
01/26/2021 10:45:00*8.2903*8.28995*8.29095*8.28655
01/26/2021 10:50:00*8.28995*8.28595*8.29285*8.28585
01/26/2021 10:55:00*8.28595*8.2867*8.2918*8.2859
01/26/2021 11:00:00*8.2867*8.2909*8.2929*8.28615
01/26/2021 11:05:00*8.2909*8.2915*8.2929*8.2883
01/26/2021 11:10:00*8.2915*8.2917*8.2935*8.2864
01/26/2021 11:15:00*8.2917*8.29305*8.2967*8.2871
01/26/2021 11:20:00*8.29305*8.29005*8.2944*8.28815
01/26/2021 11:25:00*8.29005*8.2946*8.2964*8.28875
01/26/2021 11:30:00*8.2946*8.29287*8.2961*8.2886
01/26/2021 11:35:00*8.29287*8.2944*8.2959*8.29164
01/26/2021 11:40:00*8.2944*8.29605*8.2982*8.29265
01/26/2021 11:45:00*8.29605*8.29535*8.2962*8.29285
01/26/2021 11:50:00*8.29535*8.29825*8.2998*8.2947
01/26/2021 11:55:00*8.29825*8.3063*8.31005*8.2954
01/26/2021 12:00:00*8.3063*8.30265*8.30695*8.30255
01/26/2021 12:05:00*8.30265*8.297*8.3027*8.2954
01/26/2021 12:10:00*8.297*8.29755*8.2993*8.297
01/26/2021 12:15:00*8.29755*8.29905*8.3005*8.29705
01/26/2021 12:20:00*8.29905*8.3013*8.3018*8.2956
01/26/2021 12:25:00*8.3013*8.301*8.3025*8.3003
01/26/2021 12:30:00*8.301*8.2997*8.30105*8.29865
01/26/2021 12:35:00*8.2997*8.2987*8.3005*8.2985
01/26/2021 12:40:00*8.2987*8.2999*8.3012*8.29805
01/26/2021 12:45:00*8.2999*8.3005*8.3036*8.2974
01/26/2021 12:50:00*8.3005*8.302*8.3058*8.2981
01/26/2021 12:55:00*8.302*8.30105*8.3025*8.2998
01/26/2021 13:00:00*8.30105*8.2991*8.3019*8.2985
01/26/2021 13:05:00*8.2991*8.2989*8.2997*8.2981
01/26/2021 13:10:00*8.2989*8.2985*8.29955*8.29835
01/26/2021 13:15:00*8.2985*8.29625*8.2985*8.29625
01/26/2021 13:20:00*8.29625*8.2945*8.29625*8.29098
01/26/2021 13:25:00*8.2945*8.294*8.2968*8.2934
01/26/2021 13:30:00*8.294*8.29305*8.2952*8.29165
01/26/2021 13:35:00*8.29305*8.29255*8.29355*8.2923
01/26/2021 13:40:00*8.29255*8.29365*8.29405*8.2924
01/26/2021 13:45:00*8.29365*8.2929*8.29545*8.29275
01/26/2021 13:50:00*8.2929*8.293*8.2931*8.29155
01/26/2021 13:55:00*8.293*8.29435*8.29485*8.2926
01/26/2021 14:00:00*8.29435*8.2945*8.29555*8.2937
01/26/2021 14:05:00*8.2945*8.2942*8.2979*8.294
01/26/2021 14:10:00*8.2942*8.29355*8.29435*8.29315
01/26/2021 14:15:00*8.29355*8.2952*8.29565*8.29355
01/26/2021 14:20:00*8.2952*8.29445*8.29605*8.2931
01/26/2021 14:25:00*8.29445*8.2968*8.2977*8.2944
01/26/2021 14:30:00*8.2968*8.29525*8.2969*8.29495
01/26/2021 14:35:00*8.29525*8.2942*8.29525*8.2924
01/26/2021 14:40:00*8.2942*8.29225*8.29455*8.29215
01/26/2021 14:45:00*8.29225*8.29195*8.29255*8.29105
01/26/2021 14:50:00*8.29195*8.2912*8.2923*8.291
01/26/2021 14:55:00*8.2912*8.2944*8.29455*8.2912
01/26/2021 15:00:00*8.2944*8.2951*8.2951*8.2933
01/26/2021 15:05:00*8.2951*8.29345*8.29545*8.29185
01/26/2021 15:10:00*8.29345*8.292*8.29382*8.29185
01/26/2021 15:15:00*8.292*8.29235*8.29235*8.2917
01/26/2021 15:20:00*8.29235*8.2916*8.2927*8.2916
01/26/2021 15:25:00*8.2916*8.2925*8.293*8.29155
01/26/2021 15:30:00*8.2925*8.2928*8.2933*8.29245
01/26/2021 15:35:00*8.2928*8.2936*8.2938*8.2925
01/26/2021 15:40:00*8.2936*8.2955*8.2963*8.29275
01/26/2021 15:45:00*8.2955*8.295*8.2956*8.29465
01/26/2021 15:50:00*8.295*8.2958*8.2958*8.2945
01/26/2021 15:55:00*8.2958*8.29535*8.2969*8.2951
01/26/2021 16:00:00*8.29535*8.29445*8.2958*8.2941
01/26/2021 16:05:00*8.29445*8.2895*8.29445*8.2885
01/26/2021 16:10:00*8.2895*8.2906*8.2907*8.2893
01/26/2021 16:15:00*8.2906*8.2904*8.2913*8.2902
01/26/2021 16:20:00*8.2904*8.2913*8.2916*8.2902
01/26/2021 16:25:00*8.2913*8.2945*8.29554*8.2899
01/26/2021 16:30:00*8.2945*8.295*8.2961*8.2942
01/26/2021 16:35:00*8.295*8.297*8.2978*8.29419
01/26/2021 16:40:00*8.297*8.2962*8.2997*8.2944
01/26/2021 16:45:00*8.2962*8.2982*8.3009*8.2949
01/26/2021 16:50:00*8.2982*8.2977*8.3011*8.2959
01/26/2021 16:55:00*8.2977*8.2969*8.3012*8.2952
01/26/2021 17:00:00*8.2969*8.2951*8.2981*8.292
