01/24/2021 17:05:00*8.28787*8.29068*8.29285*8.2812
01/24/2021 17:10:00*8.29068*8.2905*8.29102*8.2897
01/24/2021 17:15:00*8.2905*8.2891*8.291*8.2891
01/24/2021 17:20:00*8.2891*8.2886*8.2896*8.2864
01/24/2021 17:25:00*8.2886*8.2877*8.2886*8.28299
01/24/2021 17:30:00*8.2877*8.285*8.2922*8.2831
01/24/2021 17:35:00*8.285*8.28486*8.28626*8.283
01/24/2021 17:40:00*8.28486*8.28932*8.28932*8.28486
01/24/2021 17:45:00*8.28932*8.28873*8.29012*8.28873
01/24/2021 17:50:00*8.28873*8.28891*8.28891*8.2887
01/24/2021 17:55:00*8.28891*8.28902*8.29019*8.28828
01/24/2021 18:00:00*8.28902*8.29053*8.29056*8.28902
01/24/2021 18:05:00*8.29053*8.3016*8.3049*8.2885
01/24/2021 18:10:00*8.3016*8.29499*8.3055*8.29284
01/24/2021 18:15:00*8.29499*8.2942*8.3057*8.2929
01/24/2021 18:20:00*8.2942*8.29652*8.30216*8.29167
01/24/2021 18:25:00*8.29652*8.29765*8.30065*8.29201
01/24/2021 18:30:00*8.29765*8.30495*8.30695*8.29281
01/24/2021 18:35:00*8.30495*8.30147*8.30996*8.3013
01/24/2021 18:40:00*8.30147*8.29556*8.30147*8.29532
01/24/2021 18:45:00*8.29556*8.29453*8.29688*8.2937
01/24/2021 18:50:00*8.29453*8.2932*8.29458*8.2926
01/24/2021 18:55:00*8.2932*8.2938*8.2939*8.29231
01/24/2021 19:00:00*8.2938*8.29344*8.29474*8.2918
01/24/2021 19:05:00*8.29344*8.29328*8.29376*8.29149
01/24/2021 19:10:00*8.29328*8.29263*8.29425*8.29107
01/24/2021 19:15:00*8.29263*8.296*8.296*8.29184
01/24/2021 19:20:00*8.296*8.2954*8.296*8.2954
01/24/2021 19:25:00*8.2954*8.2955*8.2964*8.29491
01/24/2021 19:30:00*8.2955*8.29103*8.2957*8.2899
01/24/2021 19:35:00*8.29103*8.29137*8.29231*8.28921
01/24/2021 19:40:00*8.29137*8.29158*8.29195*8.2899
01/24/2021 19:45:00*8.29158*8.28957*8.29211*8.2887
01/24/2021 19:50:00*8.28957*8.28962*8.29047*8.28795
01/24/2021 19:55:00*8.28962*8.2893*8.29003*8.2842
01/24/2021 20:00:00*8.2893*8.29044*8.2916*8.28765
01/24/2021 20:05:00*8.29044*8.2988*8.2988*8.29002
01/24/2021 20:10:00*8.2988*8.29591*8.2988*8.29534
01/24/2021 20:15:00*8.29591*8.2942*8.2962*8.2912
01/24/2021 20:20:00*8.2942*8.2956*8.2963*8.29136
01/24/2021 20:25:00*8.2956*8.2967*8.2979*8.2947
01/24/2021 20:30:00*8.2967*8.2964*8.29817*8.2944
01/24/2021 20:35:00*8.2964*8.29481*8.2964*8.291
01/24/2021 20:40:00*8.29481*8.2981*8.2985*8.29407
01/24/2021 20:45:00*8.2981*8.29957*8.2999*8.2954
01/24/2021 20:50:00*8.29957*8.2969*8.29967*8.29145
01/24/2021 20:55:00*8.2969*8.2975*8.2988*8.2951
01/24/2021 21:00:00*8.2975*8.2956*8.2989*8.2949
01/24/2021 21:05:00*8.2956*8.2909*8.2965*8.2909
01/24/2021 21:10:00*8.2909*8.29185*8.2958*8.2887
01/24/2021 21:15:00*8.29185*8.2955*8.2956*8.2916
01/24/2021 21:20:00*8.2955*8.2917*8.2955*8.29005
01/24/2021 21:25:00*8.2917*8.29063*8.2929*8.28791
01/24/2021 21:30:00*8.29063*8.2909*8.29354*8.28981
01/24/2021 21:35:00*8.2909*8.29089*8.29307*8.2894
01/24/2021 21:40:00*8.29089*8.28949*8.29128*8.2868
01/24/2021 21:45:00*8.28949*8.28626*8.28995*8.28622
01/24/2021 21:50:00*8.28626*8.2885*8.2897*8.286
01/24/2021 21:55:00*8.2885*8.28725*8.28864*8.2852
01/24/2021 22:00:00*8.28725*8.2909*8.2916*8.2869
01/24/2021 22:05:00*8.2909*8.2876*8.2909*8.28699
01/24/2021 22:10:00*8.2876*8.2887*8.2889*8.2874
01/24/2021 22:15:00*8.2887*8.2878*8.2887*8.2876
01/24/2021 22:20:00*8.2878*8.2865*8.2884*8.2865
01/24/2021 22:25:00*8.2865*8.2873*8.2873*8.28512
01/24/2021 22:30:00*8.2873*8.2859*8.2874*8.2858
01/24/2021 22:35:00*8.2859*8.2865*8.2877*8.2856
01/24/2021 22:40:00*8.2865*8.2869*8.2873*8.2858
01/24/2021 22:45:00*8.2869*8.2855*8.2873*8.2855
01/24/2021 22:50:00*8.2855*8.2881*8.2882*8.2855
01/24/2021 22:55:00*8.2881*8.2879*8.2884*8.2872
01/24/2021 23:00:00*8.2879*8.2876*8.2887*8.28652
01/24/2021 23:05:00*8.2876*8.2872*8.2876*8.28662
01/24/2021 23:10:00*8.2872*8.286*8.2872*8.286
01/24/2021 23:15:00*8.286*8.2867*8.2868*8.2852
01/24/2021 23:20:00*8.2867*8.2822*8.2868*8.2819
01/24/2021 23:25:00*8.2822*8.2827*8.28559*8.2816
01/24/2021 23:30:00*8.2827*8.282*8.28318*8.2814
01/24/2021 23:35:00*8.282*8.2816*8.28343*8.2808
01/24/2021 23:40:00*8.2816*8.2822*8.2827*8.2808
01/24/2021 23:45:00*8.2822*8.28249*8.2831*8.2815
01/24/2021 23:50:00*8.28249*8.282*8.28315*8.2816
01/24/2021 23:55:00*8.282*8.2833*8.2836*8.2815
01/25/2021 00:00:00*8.2833*8.2839*8.2845*8.2821
01/25/2021 00:05:00*8.2839*8.2842*8.2844*8.28275
01/25/2021 00:10:00*8.2842*8.2831*8.2843*8.2831
01/25/2021 00:15:00*8.2831*8.2816*8.2834*8.2811
01/25/2021 00:20:00*8.2816*8.2823*8.2823*8.2805
01/25/2021 00:25:00*8.2823*8.2804*8.2825*8.28
01/25/2021 00:30:00*8.2804*8.2803*8.2817*8.27983
01/25/2021 00:35:00*8.2803*8.2799*8.2809*8.27903
01/25/2021 00:40:00*8.2799*8.2803*8.281*8.2796
01/25/2021 00:45:00*8.2803*8.2824*8.2824*8.2796
01/25/2021 00:50:00*8.2824*8.2816*8.2827*8.2807
01/25/2021 00:55:00*8.2816*8.2818*8.2826*8.2813
01/25/2021 01:00:00*8.2818*8.279*8.2818*8.2783
01/25/2021 01:05:00*8.279*8.2778*8.2796*8.2763
01/25/2021 01:10:00*8.2778*8.2775*8.2782*8.2764
01/25/2021 01:15:00*8.2775*8.2735*8.2781*8.26998
01/25/2021 01:20:00*8.2735*8.2775*8.2781*8.2735
01/25/2021 01:25:00*8.2775*8.2782*8.27861*8.27657
01/25/2021 01:30:00*8.2782*8.2784*8.2797*8.2782
01/25/2021 01:35:00*8.2784*8.2787*8.279*8.2776
01/25/2021 01:40:00*8.2787*8.2799*8.2805*8.2781
01/25/2021 01:45:00*8.2799*8.2791*8.2807*8.27792
01/25/2021 01:50:00*8.2791*8.279*8.2791*8.2769
01/25/2021 01:55:00*8.279*8.2823*8.2827*8.2786
01/25/2021 02:00:00*8.2823*8.2805*8.2824*8.27969
01/25/2021 02:05:00*8.2805*8.276*8.2805*8.2757
01/25/2021 02:10:00*8.276*8.2779*8.278*8.2759
01/25/2021 02:15:00*8.2779*8.2776*8.2789*8.2771
01/25/2021 02:20:00*8.2776*8.2754*8.2779*8.2745
01/25/2021 02:25:00*8.2754*8.2732*8.2757*8.27277
01/25/2021 02:30:00*8.2732*8.2736*8.2747*8.2713
01/25/2021 02:35:00*8.2736*8.2655*8.2736*8.26508
01/25/2021 02:40:00*8.2655*8.2653*8.2676*8.26353
01/25/2021 02:45:00*8.2653*8.2618*8.2656*8.2604
01/25/2021 02:50:00*8.2618*8.26*8.262*8.25651
01/25/2021 02:55:00*8.26*8.2577*8.2616*8.2573
01/25/2021 03:00:00*8.2577*8.2516*8.259*8.2504
01/25/2021 03:05:00*8.2516*8.2552*8.2566*8.2495
01/25/2021 03:10:00*8.2552*8.2584*8.2595*8.2535
01/25/2021 03:15:00*8.2584*8.26369*8.2649*8.2584
01/25/2021 03:20:00*8.26369*8.2722*8.2733*8.25935
01/25/2021 03:25:00*8.2722*8.2645*8.2743*8.26376
01/25/2021 03:30:00*8.2645*8.2673*8.2719*8.2645
01/25/2021 03:35:00*8.2673*8.2637*8.269*8.2633
01/25/2021 03:40:00*8.2637*8.26047*8.26415*8.26016
01/25/2021 03:45:00*8.26047*8.2661*8.26879*8.25997
01/25/2021 03:50:00*8.2661*8.26282*8.26675*8.26065
01/25/2021 03:55:00*8.26282*8.2681*8.2681*8.26263
01/25/2021 04:00:00*8.2681*8.26505*8.2685*8.26505
01/25/2021 04:05:00*8.26505*8.2751*8.2752*8.2635
01/25/2021 04:10:00*8.2751*8.27108*8.2756*8.2704
01/25/2021 04:15:00*8.27108*8.2724*8.2732*8.2695
01/25/2021 04:20:00*8.2724*8.27975*8.28011*8.2724
01/25/2021 04:25:00*8.27975*8.28412*8.2845*8.27935
01/25/2021 04:30:00*8.28412*8.27785*8.28778*8.27785
01/25/2021 04:35:00*8.27785*8.27445*8.2786*8.27331
01/25/2021 04:40:00*8.27445*8.2785*8.2786*8.27295
01/25/2021 04:45:00*8.2785*8.2814*8.2825*8.27775
01/25/2021 04:50:00*8.2814*8.28355*8.28489*8.28045
01/25/2021 04:55:00*8.28355*8.2828*8.28525*8.28115
01/25/2021 05:00:00*8.2828*8.281*8.2841*8.27998
01/25/2021 05:05:00*8.281*8.2806*8.2862*8.2792
01/25/2021 05:10:00*8.2806*8.2842*8.2874*8.27981
01/25/2021 05:15:00*8.2842*8.288*8.2888*8.2832
01/25/2021 05:20:00*8.288*8.2828*8.2887*8.2827
01/25/2021 05:25:00*8.2828*8.28*8.2829*8.2799
01/25/2021 05:30:00*8.28*8.2797*8.281*8.27915
01/25/2021 05:35:00*8.2797*8.2793*8.2813*8.2775
01/25/2021 05:40:00*8.2793*8.27765*8.2805*8.2768
01/25/2021 05:45:00*8.27765*8.27781*8.2782*8.2762
01/25/2021 05:50:00*8.27781*8.2769*8.2803*8.27575
01/25/2021 05:55:00*8.2769*8.2775*8.27945*8.2756
01/25/2021 06:00:00*8.2775*8.2767*8.2778*8.2748
01/25/2021 06:05:00*8.2767*8.2732*8.2772*8.27295
01/25/2021 06:10:00*8.2732*8.27665*8.2767*8.2732
01/25/2021 06:15:00*8.27665*8.277*8.2771*8.27465
01/25/2021 06:20:00*8.277*8.2773*8.27865*8.2768
01/25/2021 06:25:00*8.2773*8.2763*8.2788*8.27555
01/25/2021 06:30:00*8.2763*8.2748*8.27655*8.27255
01/25/2021 06:35:00*8.2748*8.2797*8.2798*8.27425
01/25/2021 06:40:00*8.2797*8.277*8.28*8.2765
01/25/2021 06:45:00*8.277*8.2747*8.2776*8.2741
01/25/2021 06:50:00*8.2747*8.27501*8.2795*8.273
01/25/2021 06:55:00*8.27501*8.2742*8.2752*8.2722
01/25/2021 07:00:00*8.2742*8.2758*8.2781*8.27375
01/25/2021 07:05:00*8.2758*8.2796*8.27965*8.2758
01/25/2021 07:10:00*8.2796*8.2781*8.2801*8.2777
01/25/2021 07:15:00*8.2781*8.2762*8.2798*8.27515
01/25/2021 07:20:00*8.2762*8.2746*8.2771*8.2736
01/25/2021 07:25:00*8.2746*8.2763*8.2768*8.2742
01/25/2021 07:30:00*8.2763*8.2787*8.2793*8.2757
01/25/2021 07:35:00*8.2787*8.2773*8.2793*8.27655
01/25/2021 07:40:00*8.2773*8.2808*8.2815*8.2773
01/25/2021 07:45:00*8.2808*8.278*8.2811*8.27799
01/25/2021 07:50:00*8.278*8.2763*8.2797*8.27562
01/25/2021 07:55:00*8.2763*8.2782*8.27862*8.27619
01/25/2021 08:00:00*8.2782*8.2785*8.2816*8.277
01/25/2021 08:05:00*8.2785*8.2785*8.2806*8.2785
01/25/2021 08:10:00*8.2785*8.2797*8.282*8.2784
01/25/2021 08:15:00*8.2797*8.2804*8.28285*8.27825
01/25/2021 08:20:00*8.2804*8.27985*8.2804*8.2783
01/25/2021 08:25:00*8.27985*8.2784*8.28215*8.27755
01/25/2021 08:30:00*8.2784*8.279*8.2791*8.2776
01/25/2021 08:35:00*8.279*8.27905*8.2824*8.27815
01/25/2021 08:40:00*8.27905*8.2833*8.2833*8.2789
01/25/2021 08:45:00*8.2833*8.2871*8.2877*8.2824
01/25/2021 08:50:00*8.2871*8.2831*8.2874*8.283
01/25/2021 08:55:00*8.2831*8.2802*8.2833*8.2784
01/25/2021 09:00:00*8.2802*8.2815*8.2821*8.28
01/25/2021 09:05:00*8.2815*8.2744*8.2815*8.2743
01/25/2021 09:10:00*8.2744*8.27465*8.27785*8.27335
01/25/2021 09:15:00*8.27465*8.2766*8.27865*8.27455
01/25/2021 09:20:00*8.2766*8.2802*8.28105*8.2757
01/25/2021 09:25:00*8.2802*8.2841*8.28445*8.2784
01/25/2021 09:30:00*8.2841*8.28435*8.2867*8.28345
01/25/2021 09:35:00*8.28435*8.28275*8.2852*8.2776
01/25/2021 09:40:00*8.28275*8.2856*8.2859*8.28055
01/25/2021 09:45:00*8.2856*8.2842*8.28845*8.2834
01/25/2021 09:50:00*8.2842*8.2939*8.29535*8.2826
01/25/2021 09:55:00*8.2939*8.2953*8.2964*8.2928
01/25/2021 10:00:00*8.2953*8.297*8.29805*8.29245
01/25/2021 10:05:00*8.297*8.2936*8.2977*8.2911
01/25/2021 10:10:00*8.2936*8.295*8.29575*8.2929
01/25/2021 10:15:00*8.295*8.298*8.3029*8.2944
01/25/2021 10:20:00*8.298*8.2996*8.3023*8.29695
01/25/2021 10:25:00*8.2996*8.294*8.30085*8.294
01/25/2021 10:30:00*8.294*8.29745*8.2989*8.2938
01/25/2021 10:35:00*8.29745*8.2966*8.29935*8.2964
01/25/2021 10:40:00*8.2966*8.29655*8.29995*8.29635
01/25/2021 10:45:00*8.29655*8.29885*8.29955*8.29575
01/25/2021 10:50:00*8.29885*8.3053*8.3053*8.2948
01/25/2021 10:55:00*8.3053*8.30345*8.3064*8.30181
01/25/2021 11:00:00*8.30345*8.30142*8.3059*8.2977
01/25/2021 11:05:00*8.30142*8.30815*8.3091*8.29705
01/25/2021 11:10:00*8.30815*8.3216*8.3244*8.3081
01/25/2021 11:15:00*8.3216*8.31905*8.3216*8.3152
01/25/2021 11:20:00*8.31905*8.31505*8.3203*8.31245
01/25/2021 11:25:00*8.31505*8.31405*8.31585*8.31105
01/25/2021 11:30:00*8.31405*8.3164*8.31715*8.31325
01/25/2021 11:35:00*8.3164*8.31265*8.317*8.30995
01/25/2021 11:40:00*8.31265*8.31285*8.31585*8.31165
01/25/2021 11:45:00*8.31285*8.31195*8.3152*8.3119
01/25/2021 11:50:00*8.31195*8.3079*8.31215*8.30705
01/25/2021 11:55:00*8.3079*8.3073*8.308*8.30645
01/25/2021 12:00:00*8.3073*8.3049*8.3076*8.3
01/25/2021 12:05:00*8.3049*8.2997*8.30595*8.29905
01/25/2021 12:10:00*8.2997*8.3009*8.3053*8.2986
01/25/2021 12:15:00*8.3009*8.3025*8.3033*8.2992
01/25/2021 12:20:00*8.3025*8.30085*8.3054*8.29895
01/25/2021 12:25:00*8.30085*8.304*8.3053*8.2986
01/25/2021 12:30:00*8.304*8.3*8.3044*8.2989
01/25/2021 12:35:00*8.3*8.2983*8.3014*8.2978
01/25/2021 12:40:00*8.2983*8.298*8.3002*8.297
01/25/2021 12:45:00*8.298*8.2961*8.298*8.2951
01/25/2021 12:50:00*8.2961*8.2966*8.29975*8.2953
01/25/2021 12:55:00*8.2966*8.2984*8.3017*8.29635
01/25/2021 13:00:00*8.2984*8.2973*8.2995*8.2963
01/25/2021 13:05:00*8.2973*8.2958*8.2979*8.2953
01/25/2021 13:10:00*8.2958*8.2982*8.299*8.2958
01/25/2021 13:15:00*8.2982*8.2944*8.2982*8.2933
01/25/2021 13:20:00*8.2944*8.29795*8.2995*8.29365
01/25/2021 13:25:00*8.29795*8.2926*8.2981*8.2911
01/25/2021 13:30:00*8.2926*8.29205*8.2942*8.292
01/25/2021 13:35:00*8.29205*8.2938*8.2938*8.2915
01/25/2021 13:40:00*8.2938*8.2906*8.2951*8.2904
01/25/2021 13:45:00*8.2906*8.291*8.29115*8.2888
01/25/2021 13:50:00*8.291*8.29015*8.2922*8.2895
01/25/2021 13:55:00*8.29015*8.2901*8.29125*8.2888
01/25/2021 14:00:00*8.2901*8.2919*8.2919*8.2893
01/25/2021 14:05:00*8.2919*8.2855*8.2919*8.2854
01/25/2021 14:10:00*8.2855*8.2878*8.2879*8.28495
01/25/2021 14:15:00*8.2878*8.28735*8.2885*8.28735
01/25/2021 14:20:00*8.28735*8.28695*8.2881*8.2867
01/25/2021 14:25:00*8.28695*8.28665*8.2895*8.2865
01/25/2021 14:30:00*8.28665*8.2881*8.2888*8.28633
01/25/2021 14:35:00*8.2881*8.28715*8.28835*8.2858
01/25/2021 14:40:00*8.28715*8.2862*8.28715*8.2859
01/25/2021 14:45:00*8.2862*8.2852*8.2868*8.2852
01/25/2021 14:50:00*8.2852*8.2847*8.2857*8.2833
01/25/2021 14:55:00*8.2847*8.2847*8.28555*8.2843
01/25/2021 15:00:00*8.2847*8.28685*8.2869*8.2843
01/25/2021 15:05:00*8.28685*8.2869*8.28715*8.28555
01/25/2021 15:10:00*8.2869*8.2852*8.28705*8.2852
01/25/2021 15:15:00*8.2852*8.2883*8.289*8.28515
01/25/2021 15:20:00*8.2883*8.28595*8.29005*8.2857
01/25/2021 15:25:00*8.28595*8.28645*8.28665*8.28448
01/25/2021 15:30:00*8.28645*8.2861*8.287*8.2854
01/25/2021 15:35:00*8.2861*8.2857*8.2878*8.28505
01/25/2021 15:40:00*8.2857*8.2839*8.2859*8.2833
01/25/2021 15:45:00*8.2839*8.28215*8.2839*8.28215
01/25/2021 15:50:00*8.28215*8.2818*8.2822*8.28095
01/25/2021 15:55:00*8.2818*8.2807*8.28185*8.28015
01/25/2021 16:00:00*8.2807*8.2797*8.2807*8.2797
01/25/2021 16:05:00*8.2797*8.2801*8.2817*8.27914
01/25/2021 16:10:00*8.2801*8.27814*8.28211*8.27801
01/25/2021 16:15:00*8.27814*8.279*8.2795*8.27814
01/25/2021 16:20:00*8.279*8.28278*8.28458*8.27835
01/25/2021 16:25:00*8.28278*8.2827*8.2829*8.28223
01/25/2021 16:30:00*8.2827*8.282*8.2831*8.2817
01/25/2021 16:35:00*8.282*8.2783*8.2824*8.2779
01/25/2021 16:40:00*8.2783*8.2783*8.2794*8.27787
01/25/2021 16:45:00*8.2783*8.2755*8.2789*8.27487
01/25/2021 16:50:00*8.2755*8.2748*8.2764*8.27414
01/25/2021 16:55:00*8.2748*8.277*8.2809*8.2732
01/25/2021 17:00:00*8.277*8.2734*8.2813*8.2717
