01/21/2021 17:05:00*8.2682*8.26722*8.2682*8.2647
01/21/2021 17:10:00*8.26722*8.26786*8.26786*8.26702
01/21/2021 17:15:00*8.26786*8.2663*8.26786*8.26603
01/21/2021 17:20:00*8.2663*8.26995*8.27003*8.26629
01/21/2021 17:25:00*8.26995*8.26934*8.26995*8.26934
01/21/2021 17:30:00*8.26934*8.26965*8.27026*8.26893
01/21/2021 17:35:00*8.26965*8.26722*8.26965*8.26648
01/21/2021 17:40:00*8.26722*8.26686*8.2708*8.26627
01/21/2021 17:45:00*8.26686*8.27126*8.27132*8.26604
01/21/2021 17:50:00*8.27126*8.26863*8.27126*8.26796
01/21/2021 17:55:00*8.26863*8.26989*8.26989*8.26812
01/21/2021 18:00:00*8.26989*8.2675*8.27024*8.26736
01/21/2021 18:05:00*8.2675*8.2654*8.26999*8.2653
01/21/2021 18:10:00*8.2654*8.2656*8.26788*8.26501
01/21/2021 18:15:00*8.2656*8.26711*8.26837*8.26493
01/21/2021 18:20:00*8.26711*8.26745*8.26922*8.26658
01/21/2021 18:25:00*8.26745*8.26862*8.26968*8.26678
01/21/2021 18:30:00*8.26862*8.27007*8.27071*8.26821
01/21/2021 18:35:00*8.27007*8.2707*8.2708*8.26681
01/21/2021 18:40:00*8.2707*8.26673*8.2715*8.26673
01/21/2021 18:45:00*8.26673*8.26968*8.27095*8.26665
01/21/2021 18:50:00*8.26968*8.27093*8.27374*8.26787
01/21/2021 18:55:00*8.27093*8.27067*8.27343*8.26805
01/21/2021 19:00:00*8.27067*8.26895*8.27186*8.26863
01/21/2021 19:05:00*8.26895*8.26685*8.2696*8.26682
01/21/2021 19:10:00*8.26685*8.26666*8.26885*8.26466
01/21/2021 19:15:00*8.26666*8.26464*8.2678*8.26406
01/21/2021 19:20:00*8.26464*8.26673*8.26701*8.2629
01/21/2021 19:25:00*8.26673*8.2674*8.26818*8.26619
01/21/2021 19:30:00*8.2674*8.2675*8.26903*8.26662
01/21/2021 19:35:00*8.2675*8.2671*8.2681*8.26581
01/21/2021 19:40:00*8.2671*8.26668*8.26842*8.2661
01/21/2021 19:45:00*8.26668*8.2664*8.2674*8.26526
01/21/2021 19:50:00*8.2664*8.2675*8.2675*8.2659
01/21/2021 19:55:00*8.2675*8.2689*8.269*8.26729
01/21/2021 20:00:00*8.2689*8.269*8.26943*8.2682
01/21/2021 20:05:00*8.269*8.27041*8.2761*8.2683
01/21/2021 20:10:00*8.27041*8.27164*8.27283*8.27037
01/21/2021 20:15:00*8.27164*8.27076*8.272*8.27043
01/21/2021 20:20:00*8.27076*8.2726*8.27343*8.26976
01/21/2021 20:25:00*8.2726*8.2754*8.2758*8.27191
01/21/2021 20:30:00*8.2754*8.2744*8.2767*8.2725
01/21/2021 20:35:00*8.2744*8.2731*8.277*8.273
01/21/2021 20:40:00*8.2731*8.2717*8.2741*8.2712
01/21/2021 20:45:00*8.2717*8.2692*8.2742*8.2692
01/21/2021 20:50:00*8.2692*8.2697*8.2698*8.2683
01/21/2021 20:55:00*8.2697*8.2702*8.2702*8.2689
01/21/2021 21:00:00*8.2702*8.2677*8.2702*8.2676
01/21/2021 21:05:00*8.2677*8.2689*8.2706*8.2677
01/21/2021 21:10:00*8.2689*8.269*8.27*8.2668
01/21/2021 21:15:00*8.269*8.2708*8.271*8.269
01/21/2021 21:20:00*8.2708*8.2714*8.2715*8.2706
01/21/2021 21:25:00*8.2714*8.2734*8.2746*8.271
01/21/2021 21:30:00*8.2734*8.2723*8.2735*8.2716
01/21/2021 21:35:00*8.2723*8.2717*8.2724*8.2712
01/21/2021 21:40:00*8.2717*8.2696*8.2718*8.2689
01/21/2021 21:45:00*8.2696*8.2698*8.2698*8.2689
01/21/2021 21:50:00*8.2698*8.2699*8.2701*8.2691
01/21/2021 21:55:00*8.2699*8.2705*8.2708*8.2693
01/21/2021 22:00:00*8.2705*8.2693*8.2711*8.2686
01/21/2021 22:05:00*8.2693*8.2705*8.2714*8.269
01/21/2021 22:10:00*8.2705*8.271*8.2718*8.27048
01/21/2021 22:15:00*8.271*8.27116*8.27142*8.26968
01/21/2021 22:20:00*8.27116*8.273*8.2732*8.26962
01/21/2021 22:25:00*8.273*8.2725*8.2738*8.2715
01/21/2021 22:30:00*8.2725*8.27286*8.2734*8.27204
01/21/2021 22:35:00*8.27286*8.27303*8.27338*8.27262
01/21/2021 22:40:00*8.27303*8.27286*8.27303*8.27265
01/21/2021 22:45:00*8.27286*8.27319*8.2732*8.27259
01/21/2021 22:50:00*8.27319*8.2725*8.2735*8.27223
01/21/2021 22:55:00*8.2725*8.27082*8.2728*8.27078
01/21/2021 23:00:00*8.27082*8.27179*8.2723*8.27082
01/21/2021 23:05:00*8.27179*8.27057*8.2723*8.27054
01/21/2021 23:10:00*8.27057*8.27127*8.2715*8.26999
01/21/2021 23:15:00*8.27127*8.27179*8.27183*8.27124
01/21/2021 23:20:00*8.27179*8.27218*8.27226*8.2717
01/21/2021 23:25:00*8.27218*8.27204*8.27243*8.27169
01/21/2021 23:30:00*8.27204*8.27126*8.2723*8.2701
01/21/2021 23:35:00*8.27126*8.27081*8.27255*8.27035
01/21/2021 23:40:00*8.27081*8.27148*8.2724*8.26975
01/21/2021 23:45:00*8.27148*8.271*8.27152*8.2696
01/21/2021 23:50:00*8.271*8.26785*8.2714*8.26785
01/21/2021 23:55:00*8.26785*8.26908*8.2707*8.2678
01/22/2021 00:00:00*8.26908*8.2695*8.2716*8.2688
01/22/2021 00:05:00*8.2695*8.2708*8.2724*8.2693
01/22/2021 00:10:00*8.2708*8.2716*8.2727*8.2702
01/22/2021 00:15:00*8.2716*8.2744*8.2745*8.2706
01/22/2021 00:20:00*8.2744*8.2735*8.2744*8.2732
01/22/2021 00:25:00*8.2735*8.2737*8.2743*8.2734
01/22/2021 00:30:00*8.2737*8.2725*8.2738*8.2724
01/22/2021 00:35:00*8.2725*8.2742*8.2743*8.2725
01/22/2021 00:40:00*8.2742*8.2742*8.2747*8.274
01/22/2021 00:45:00*8.2742*8.2744*8.2745*8.2737
01/22/2021 00:50:00*8.2744*8.2741*8.2747*8.2741
01/22/2021 00:55:00*8.2741*8.2745*8.2748*8.2741
01/22/2021 01:00:00*8.2745*8.2739*8.2747*8.2739
01/22/2021 01:05:00*8.2739*8.2792*8.2821*8.2739
01/22/2021 01:10:00*8.2792*8.2797*8.2804*8.2791
01/22/2021 01:15:00*8.2797*8.2819*8.282*8.2797
01/22/2021 01:20:00*8.2819*8.285*8.2855*8.2813
01/22/2021 01:25:00*8.285*8.282*8.2858*8.2815
01/22/2021 01:30:00*8.282*8.282*8.2827*8.2812
01/22/2021 01:35:00*8.282*8.2816*8.2826*8.2809
01/22/2021 01:40:00*8.2816*8.2809*8.282*8.2796
01/22/2021 01:45:00*8.2809*8.2799*8.2817*8.2784
01/22/2021 01:50:00*8.2799*8.2793*8.28*8.2788
01/22/2021 01:55:00*8.2793*8.2835*8.284*8.279
01/22/2021 02:00:00*8.2835*8.2837*8.2845*8.2816
01/22/2021 02:05:00*8.2837*8.2869*8.2883*8.2837
01/22/2021 02:10:00*8.2869*8.2898*8.2902*8.2859
01/22/2021 02:15:00*8.2898*8.2908*8.2913*8.2894
01/22/2021 02:20:00*8.2908*8.2906*8.2916*8.2901
01/22/2021 02:25:00*8.2906*8.2929*8.2951*8.2895
01/22/2021 02:30:00*8.2929*8.2959*8.2965*8.2928
01/22/2021 02:35:00*8.2959*8.29839*8.29839*8.2955
01/22/2021 02:40:00*8.29839*8.2976*8.3014*8.2962
01/22/2021 02:45:00*8.2976*8.2992*8.3015*8.2973
01/22/2021 02:50:00*8.2992*8.2963*8.2997*8.2947
01/22/2021 02:55:00*8.2963*8.2951*8.2974*8.2944
01/22/2021 03:00:00*8.2951*8.29306*8.3002*8.2918
01/22/2021 03:05:00*8.29306*8.29445*8.2959*8.2905
01/22/2021 03:10:00*8.29445*8.2925*8.29835*8.29055
01/22/2021 03:15:00*8.2925*8.2941*8.2955*8.2925
01/22/2021 03:20:00*8.2941*8.29765*8.301*8.2938
01/22/2021 03:25:00*8.29765*8.2991*8.3007*8.2975
01/22/2021 03:30:00*8.2991*8.2962*8.2994*8.2954
01/22/2021 03:35:00*8.2962*8.2853*8.2969*8.2852
01/22/2021 03:40:00*8.2853*8.2752*8.2858*8.2732
01/22/2021 03:45:00*8.2752*8.277*8.2813*8.2721
01/22/2021 03:50:00*8.277*8.2733*8.2771*8.2701
01/22/2021 03:55:00*8.2733*8.27025*8.275*8.26975
01/22/2021 04:00:00*8.27025*8.266*8.2733*8.2643
01/22/2021 04:05:00*8.266*8.2684*8.2689*8.2633
01/22/2021 04:10:00*8.2684*8.2752*8.2762*8.26725
01/22/2021 04:15:00*8.2752*8.2773*8.27995*8.2745
01/22/2021 04:20:00*8.2773*8.2807*8.283*8.277
01/22/2021 04:25:00*8.2807*8.28154*8.28425*8.2792
01/22/2021 04:30:00*8.28154*8.27972*8.282*8.2788
01/22/2021 04:35:00*8.27972*8.28347*8.28385*8.27935
01/22/2021 04:40:00*8.28347*8.28385*8.28555*8.28185
01/22/2021 04:45:00*8.28385*8.2921*8.2921*8.2836
01/22/2021 04:50:00*8.2921*8.29125*8.2966*8.2911
01/22/2021 04:55:00*8.29125*8.29294*8.29405*8.28942
01/22/2021 05:00:00*8.29294*8.2871*8.2938*8.28695
01/22/2021 05:05:00*8.2871*8.28725*8.29072*8.28665
01/22/2021 05:10:00*8.28725*8.2889*8.28915*8.2858
01/22/2021 05:15:00*8.2889*8.28535*8.2891*8.2839
01/22/2021 05:20:00*8.28535*8.2913*8.2938*8.2845
01/22/2021 05:25:00*8.2913*8.2885*8.292*8.2861
01/22/2021 05:30:00*8.2885*8.284*8.2885*8.283
01/22/2021 05:35:00*8.284*8.288*8.288*8.28376
01/22/2021 05:40:00*8.288*8.2858*8.2887*8.2847
01/22/2021 05:45:00*8.2858*8.288*8.2892*8.28425
01/22/2021 05:50:00*8.288*8.2855*8.28815*8.28345
01/22/2021 05:55:00*8.2855*8.29*8.2901*8.2846
01/22/2021 06:00:00*8.29*8.2926*8.2936*8.2894
01/22/2021 06:05:00*8.2926*8.2887*8.2926*8.2887
01/22/2021 06:10:00*8.2887*8.2875*8.2898*8.2875
01/22/2021 06:15:00*8.2875*8.28635*8.2875*8.28365
01/22/2021 06:20:00*8.28635*8.28635*8.2889*8.28605
01/22/2021 06:25:00*8.28635*8.2874*8.2884*8.2853
01/22/2021 06:30:00*8.2874*8.28435*8.288*8.2843
01/22/2021 06:35:00*8.28435*8.28375*8.2856*8.28355
01/22/2021 06:40:00*8.28375*8.27955*8.28395*8.2779
01/22/2021 06:45:00*8.27955*8.2758*8.27955*8.2758
01/22/2021 06:50:00*8.2758*8.2716*8.2759*8.2699
01/22/2021 06:55:00*8.2716*8.2733*8.2739*8.2703
01/22/2021 07:00:00*8.2733*8.2757*8.2777*8.2733
01/22/2021 07:05:00*8.2757*8.27555*8.2775*8.2742
01/22/2021 07:10:00*8.27555*8.283*8.2846*8.2755
01/22/2021 07:15:00*8.283*8.2841*8.2859*8.28275
01/22/2021 07:20:00*8.2841*8.2802*8.2845*8.27935
01/22/2021 07:25:00*8.2802*8.2822*8.2823*8.27735
01/22/2021 07:30:00*8.2822*8.2814*8.28375*8.2804
01/22/2021 07:35:00*8.2814*8.285*8.2851*8.2802
01/22/2021 07:40:00*8.285*8.2887*8.2889*8.285
01/22/2021 07:45:00*8.2887*8.2923*8.2926*8.28785
01/22/2021 07:50:00*8.2923*8.2902*8.2928*8.29005
01/22/2021 07:55:00*8.2902*8.28755*8.2912*8.28635
01/22/2021 08:00:00*8.28755*8.2855*8.2887*8.2855
01/22/2021 08:05:00*8.2855*8.2847*8.287*8.2841
01/22/2021 08:10:00*8.2847*8.28675*8.2878*8.28435
01/22/2021 08:15:00*8.28675*8.2909*8.29255*8.28665
01/22/2021 08:20:00*8.2909*8.2904*8.29305*8.28955
01/22/2021 08:25:00*8.2904*8.2898*8.2921*8.28885
01/22/2021 08:30:00*8.2898*8.292*8.2932*8.2886
01/22/2021 08:35:00*8.292*8.29005*8.2922*8.2889
01/22/2021 08:40:00*8.29005*8.2918*8.2938*8.29
01/22/2021 08:45:00*8.2918*8.288*8.2919*8.2876
01/22/2021 08:50:00*8.288*8.2858*8.28815*8.2828
01/22/2021 08:55:00*8.2858*8.2835*8.2859*8.28165
01/22/2021 09:00:00*8.2835*8.2868*8.2868*8.28164
01/22/2021 09:05:00*8.2868*8.2845*8.28745*8.28365
01/22/2021 09:10:00*8.2845*8.2884*8.2887*8.2845
01/22/2021 09:15:00*8.2884*8.288*8.2891*8.28695
01/22/2021 09:20:00*8.288*8.28045*8.288*8.2802
01/22/2021 09:25:00*8.28045*8.28215*8.2852*8.2802
01/22/2021 09:30:00*8.28215*8.2816*8.2824*8.2804
01/22/2021 09:35:00*8.2816*8.28136*8.28537*8.28136
01/22/2021 09:40:00*8.28136*8.2839*8.28695*8.28129
01/22/2021 09:45:00*8.2839*8.27825*8.2849*8.2782
01/22/2021 09:50:00*8.27825*8.27585*8.2815*8.27495
01/22/2021 09:55:00*8.27585*8.28375*8.2844*8.27575
01/22/2021 10:00:00*8.28375*8.28056*8.28436*8.2797
01/22/2021 10:05:00*8.28056*8.2821*8.2823*8.27921
01/22/2021 10:10:00*8.2821*8.2784*8.2821*8.2761
01/22/2021 10:15:00*8.2784*8.2786*8.2814*8.277
01/22/2021 10:20:00*8.2786*8.28015*8.28135*8.2753
01/22/2021 10:25:00*8.28015*8.2797*8.2845*8.2791
01/22/2021 10:30:00*8.2797*8.2842*8.28725*8.2797
01/22/2021 10:35:00*8.2842*8.2843*8.28525*8.2789
01/22/2021 10:40:00*8.2843*8.2858*8.28895*8.28265
01/22/2021 10:45:00*8.2858*8.28715*8.2901*8.28325
01/22/2021 10:50:00*8.28715*8.2906*8.29125*8.28585
01/22/2021 10:55:00*8.2906*8.2973*8.2973*8.2904
01/22/2021 11:00:00*8.2973*8.29321*8.2975*8.2855
01/22/2021 11:05:00*8.29321*8.2885*8.295*8.2852
01/22/2021 11:10:00*8.2885*8.2839*8.2909*8.2835
01/22/2021 11:15:00*8.2839*8.2861*8.2866*8.28255
01/22/2021 11:20:00*8.2861*8.2918*8.2923*8.2834
01/22/2021 11:25:00*8.2918*8.2885*8.29555*8.2884
01/22/2021 11:30:00*8.2885*8.2894*8.2898*8.2848
01/22/2021 11:35:00*8.2894*8.28355*8.2898*8.2821
01/22/2021 11:40:00*8.28355*8.28425*8.2859*8.28035
01/22/2021 11:45:00*8.28425*8.2821*8.28435*8.28045
01/22/2021 11:50:00*8.2821*8.2771*8.2822*8.2769
01/22/2021 11:55:00*8.2771*8.2753*8.2775*8.2737
01/22/2021 12:00:00*8.2753*8.2818*8.282*8.2744
01/22/2021 12:05:00*8.2818*8.2855*8.2855*8.2807
01/22/2021 12:10:00*8.2855*8.28565*8.2867*8.28505
01/22/2021 12:15:00*8.28565*8.2834*8.28605*8.2823
01/22/2021 12:20:00*8.2834*8.2823*8.2834*8.2805
01/22/2021 12:25:00*8.2823*8.28645*8.2871*8.282
01/22/2021 12:30:00*8.28645*8.2873*8.28825*8.2864
01/22/2021 12:35:00*8.2873*8.2881*8.2887*8.2863
01/22/2021 12:40:00*8.2881*8.2859*8.2882*8.28525
01/22/2021 12:45:00*8.2859*8.2886*8.2886*8.28575
01/22/2021 12:50:00*8.2886*8.2889*8.29305*8.2879
01/22/2021 12:55:00*8.2889*8.2923*8.293*8.2884
01/22/2021 13:00:00*8.2923*8.2892*8.2941*8.289
01/22/2021 13:05:00*8.2892*8.292*8.2938*8.2892
01/22/2021 13:10:00*8.292*8.2923*8.2926*8.2905
01/22/2021 13:15:00*8.2923*8.2917*8.2931*8.291
01/22/2021 13:20:00*8.2917*8.2909*8.2923*8.29075
01/22/2021 13:25:00*8.2909*8.2911*8.2917*8.2891
01/22/2021 13:30:00*8.2911*8.2906*8.2912*8.2895
01/22/2021 13:35:00*8.2906*8.2915*8.29285*8.2906
01/22/2021 13:40:00*8.2915*8.2911*8.292*8.2907
01/22/2021 13:45:00*8.2911*8.28805*8.2914*8.2853
01/22/2021 13:50:00*8.28805*8.2912*8.2918*8.28785
01/22/2021 13:55:00*8.2912*8.2917*8.2921*8.2904
01/22/2021 14:00:00*8.2917*8.2926*8.293*8.2913
01/22/2021 14:05:00*8.2926*8.29375*8.295*8.2918
01/22/2021 14:10:00*8.29375*8.29235*8.2942*8.29215
01/22/2021 14:15:00*8.29235*8.29315*8.29315*8.29205
01/22/2021 14:20:00*8.29315*8.2934*8.2935*8.2923
01/22/2021 14:25:00*8.2934*8.2928*8.2936*8.2922
01/22/2021 14:30:00*8.2928*8.2928*8.2936*8.2926
01/22/2021 14:35:00*8.2928*8.2927*8.2931*8.2921
01/22/2021 14:40:00*8.2927*8.2923*8.2929*8.292
01/22/2021 14:45:00*8.2923*8.2923*8.2925*8.2915
01/22/2021 14:50:00*8.2923*8.2956*8.2958*8.292
01/22/2021 14:55:00*8.2956*8.295*8.2958*8.2945
01/22/2021 15:00:00*8.295*8.2951*8.2959*8.2939
01/22/2021 15:05:00*8.2951*8.2942*8.2959*8.2938
01/22/2021 15:10:00*8.2942*8.2946*8.295*8.2938
01/22/2021 15:15:00*8.2946*8.2986*8.2988*8.2943
01/22/2021 15:20:00*8.2986*8.2961*8.2991*8.29535
01/22/2021 15:25:00*8.2961*8.2956*8.2964*8.2954
01/22/2021 15:30:00*8.2956*8.2952*8.2957*8.2949
01/22/2021 15:35:00*8.2952*8.2917*8.2954*8.28965
01/22/2021 15:40:00*8.2917*8.2904*8.2943*8.2899
01/22/2021 15:45:00*8.2904*8.2928*8.2959*8.2863
01/22/2021 15:50:00*8.2928*8.2897*8.2934*8.2895
01/22/2021 15:55:00*8.2897*8.2945*8.29585*8.2891
01/22/2021 16:00:00*8.2945*8.2961*8.2963*8.2912
01/22/2021 16:05:00*8.2961*8.2965*8.29731*8.2958
01/22/2021 16:10:00*8.2965*8.2958*8.29764*8.2939
01/22/2021 16:15:00*8.2958*8.293*8.2961*8.2915
01/22/2021 16:20:00*8.293*8.2933*8.2935*8.2915
01/22/2021 16:25:00*8.2933*8.2951*8.2956*8.2928
01/22/2021 16:30:00*8.2951*8.2946*8.2954*8.29258
01/22/2021 16:35:00*8.2946*8.2962*8.2966*8.2946
01/22/2021 16:40:00*8.2962*8.2968*8.2969*8.29307
01/22/2021 16:45:00*8.2968*8.2937*8.2972*8.29105
01/22/2021 16:50:00*8.2937*8.2928*8.2937*8.28798
01/22/2021 16:55:00*8.2928*8.2932*8.2933*8.28479
01/22/2021 17:00:00*8.2932*8.2886*8.2932*8.2783
