01/20/2021 17:05:00*8.34205*8.34363*8.34502*8.339
01/20/2021 17:10:00*8.34363*8.34345*8.34363*8.34232
01/20/2021 17:15:00*8.34345*8.3413*8.34345*8.34025
01/20/2021 17:20:00*8.3413*8.34438*8.34652*8.34116
01/20/2021 17:25:00*8.34438*8.34094*8.34669*8.34083
01/20/2021 17:30:00*8.34094*8.34094*8.34094*8.34094
01/20/2021 17:35:00*8.34094*8.344*8.3459*8.34056
01/20/2021 17:40:00*8.344*8.3419*8.34485*8.3419
01/20/2021 17:45:00*8.3419*8.3417*8.3425*8.3415
01/20/2021 17:50:00*8.3417*8.342*8.3434*8.3409
01/20/2021 17:55:00*8.342*8.3413*8.342*8.3412
01/20/2021 18:00:00*8.3413*8.3441*8.3449*8.3412
01/20/2021 18:05:00*8.3441*8.3389*8.3487*8.3367
01/20/2021 18:10:00*8.3389*8.3362*8.3396*8.3358
01/20/2021 18:15:00*8.3362*8.3362*8.3385*8.3358
01/20/2021 18:20:00*8.3362*8.3369*8.3371*8.3345
01/20/2021 18:25:00*8.3369*8.3364*8.3369*8.3348
01/20/2021 18:30:00*8.3364*8.3376*8.3381*8.3359
01/20/2021 18:35:00*8.3376*8.3367*8.3379*8.3343
01/20/2021 18:40:00*8.3367*8.3367*8.3369*8.3356
01/20/2021 18:45:00*8.3367*8.3366*8.3373*8.3356
01/20/2021 18:50:00*8.3366*8.3381*8.3385*8.3347
01/20/2021 18:55:00*8.3381*8.3372*8.3389*8.3365
01/20/2021 19:00:00*8.3372*8.3378*8.3383*8.337
01/20/2021 19:05:00*8.3378*8.3386*8.3398*8.3373
01/20/2021 19:10:00*8.3386*8.3377*8.3398*8.3369
01/20/2021 19:15:00*8.3377*8.339*8.3394*8.3367
01/20/2021 19:20:00*8.339*8.3396*8.3406*8.33663
01/20/2021 19:25:00*8.3396*8.3389*8.3415*8.3388
01/20/2021 19:30:00*8.3389*8.3402*8.3405*8.3387
01/20/2021 19:35:00*8.3402*8.3401*8.3421*8.3395
01/20/2021 19:40:00*8.3401*8.3406*8.3418*8.3395
01/20/2021 19:45:00*8.3406*8.3406*8.342*8.3399
01/20/2021 19:50:00*8.3406*8.3409*8.3419*8.3396
01/20/2021 19:55:00*8.3409*8.3386*8.3417*8.3386
01/20/2021 20:00:00*8.3386*8.33291*8.3398*8.33291
01/20/2021 20:05:00*8.33291*8.33055*8.33584*8.32995
01/20/2021 20:10:00*8.33055*8.32647*8.3309*8.32647
01/20/2021 20:15:00*8.32647*8.32712*8.32788*8.32482
01/20/2021 20:20:00*8.32712*8.3266*8.32781*8.32551
01/20/2021 20:25:00*8.3266*8.32811*8.32846*8.3266
01/20/2021 20:30:00*8.32811*8.32897*8.32943*8.3274
01/20/2021 20:35:00*8.32897*8.3298*8.3302*8.3275
01/20/2021 20:40:00*8.3298*8.3288*8.3311*8.3283
01/20/2021 20:45:00*8.3288*8.3291*8.3302*8.3279
01/20/2021 20:50:00*8.3291*8.33059*8.33152*8.32825
01/20/2021 20:55:00*8.33059*8.3298*8.33104*8.3287
01/20/2021 21:00:00*8.3298*8.3298*8.33065*8.32885
01/20/2021 21:05:00*8.3298*8.3292*8.33108*8.32772
01/20/2021 21:10:00*8.3292*8.328*8.3294*8.32773
01/20/2021 21:15:00*8.328*8.3274*8.328*8.32728
01/20/2021 21:20:00*8.3274*8.32928*8.33025*8.3274
01/20/2021 21:25:00*8.32928*8.32999*8.33047*8.32857
01/20/2021 21:30:00*8.32999*8.33004*8.33069*8.32883
01/20/2021 21:35:00*8.33004*8.32989*8.33019*8.3289
01/20/2021 21:40:00*8.32989*8.33103*8.33124*8.32944
01/20/2021 21:45:00*8.33103*8.3271*8.33103*8.32704
01/20/2021 21:50:00*8.3271*8.3244*8.32765*8.3242
01/20/2021 21:55:00*8.3244*8.3228*8.32515*8.3221
01/20/2021 22:00:00*8.3228*8.3285*8.3286*8.3228
01/20/2021 22:05:00*8.3285*8.3272*8.3286*8.32526
01/20/2021 22:10:00*8.3272*8.3278*8.328*8.3264
01/20/2021 22:15:00*8.3278*8.3274*8.3287*8.32634
01/20/2021 22:20:00*8.3274*8.3261*8.3278*8.32556
01/20/2021 22:25:00*8.3261*8.3247*8.3265*8.32462
01/20/2021 22:30:00*8.3247*8.32353*8.3257*8.3232
01/20/2021 22:35:00*8.32353*8.3254*8.3255*8.32345
01/20/2021 22:40:00*8.3254*8.3263*8.3264*8.32457
01/20/2021 22:45:00*8.3263*8.3248*8.3263*8.32394
01/20/2021 22:50:00*8.3248*8.3244*8.3255*8.32374
01/20/2021 22:55:00*8.3244*8.3255*8.3256*8.3238
01/20/2021 23:00:00*8.3255*8.3251*8.3265*8.32479
01/20/2021 23:05:00*8.3251*8.3252*8.32551*8.3246
01/20/2021 23:10:00*8.3252*8.3257*8.3259*8.32431
01/20/2021 23:15:00*8.3257*8.3247*8.3257*8.3239
01/20/2021 23:20:00*8.3247*8.3247*8.3255*8.3239
01/20/2021 23:25:00*8.3247*8.3246*8.3253*8.3242
01/20/2021 23:30:00*8.3246*8.3245*8.3253*8.3245
01/20/2021 23:35:00*8.3245*8.3254*8.3256*8.32403
01/20/2021 23:40:00*8.3254*8.3253*8.3254*8.32381
01/20/2021 23:45:00*8.3253*8.3269*8.3271*8.32527
01/20/2021 23:50:00*8.3269*8.3272*8.3277*8.32579
01/20/2021 23:55:00*8.3272*8.3259*8.3274*8.32495
01/21/2021 00:00:00*8.3259*8.3257*8.3262*8.32443
01/21/2021 00:05:00*8.3257*8.3256*8.3262*8.32481
01/21/2021 00:10:00*8.3256*8.3258*8.3267*8.32514
01/21/2021 00:15:00*8.3258*8.3252*8.3262*8.32448
01/21/2021 00:20:00*8.3252*8.3243*8.32613*8.32388
01/21/2021 00:25:00*8.3243*8.32273*8.325*8.32264
01/21/2021 00:30:00*8.32273*8.3233*8.3237*8.32237
01/21/2021 00:35:00*8.3233*8.3233*8.3238*8.32229
01/21/2021 00:40:00*8.3233*8.3217*8.3238*8.31998
01/21/2021 00:45:00*8.3217*8.3223*8.3227*8.32084
01/21/2021 00:50:00*8.3223*8.3225*8.3229*8.32073
01/21/2021 00:55:00*8.3225*8.3224*8.3232*8.32125
01/21/2021 01:00:00*8.3224*8.323*8.3236*8.3219
01/21/2021 01:05:00*8.323*8.323*8.3235*8.32197
01/21/2021 01:10:00*8.323*8.3226*8.3231*8.3205
01/21/2021 01:15:00*8.3226*8.3227*8.3229*8.3201
01/21/2021 01:20:00*8.3227*8.3216*8.323*8.3205
01/21/2021 01:25:00*8.3216*8.3237*8.3241*8.3215
01/21/2021 01:30:00*8.3237*8.3227*8.324*8.3226
01/21/2021 01:35:00*8.3227*8.3221*8.3237*8.32158
01/21/2021 01:40:00*8.3221*8.322*8.3233*8.3213
01/21/2021 01:45:00*8.322*8.326*8.3265*8.3219
01/21/2021 01:50:00*8.326*8.3264*8.3267*8.3251
01/21/2021 01:55:00*8.3264*8.3256*8.3268*8.3247
01/21/2021 02:00:00*8.3256*8.3248*8.3262*8.3238
01/21/2021 02:05:00*8.3248*8.3234*8.3254*8.3231
01/21/2021 02:10:00*8.3234*8.3254*8.3256*8.3227
01/21/2021 02:15:00*8.3254*8.32781*8.3291*8.3253
01/21/2021 02:20:00*8.32781*8.3292*8.3303*8.3272
01/21/2021 02:25:00*8.3292*8.3288*8.3306*8.3282
01/21/2021 02:30:00*8.3288*8.3294*8.3299*8.3259
01/21/2021 02:35:00*8.3294*8.3285*8.33*8.32669
01/21/2021 02:40:00*8.3285*8.3246*8.3285*8.32115
01/21/2021 02:45:00*8.3246*8.3242*8.3257*8.32291
01/21/2021 02:50:00*8.3242*8.3176*8.325*8.31708
01/21/2021 02:55:00*8.3176*8.3239*8.3245*8.3176
01/21/2021 03:00:00*8.3239*8.3306*8.3323*8.32307
01/21/2021 03:05:00*8.3306*8.3205*8.3307*8.32
01/21/2021 03:10:00*8.3205*8.3224*8.3247*8.3201
01/21/2021 03:15:00*8.3224*8.3249*8.3252*8.3224
01/21/2021 03:20:00*8.3249*8.3328*8.3331*8.3246
01/21/2021 03:25:00*8.3328*8.3357*8.3371*8.3313
01/21/2021 03:30:00*8.3357*8.3349*8.33639*8.3318
01/21/2021 03:35:00*8.3349*8.3329*8.3358*8.3324
01/21/2021 03:40:00*8.3329*8.3302*8.3335*8.3276
01/21/2021 03:45:00*8.3302*8.3234*8.3304*8.3228
01/21/2021 03:50:00*8.3234*8.3199*8.32452*8.3154
01/21/2021 03:55:00*8.3199*8.3206*8.3213*8.3186
01/21/2021 04:00:00*8.3206*8.3215*8.3223*8.3204
01/21/2021 04:05:00*8.3215*8.3207*8.3215*8.31505
01/21/2021 04:10:00*8.3207*8.3224*8.3247*8.3204
01/21/2021 04:15:00*8.3224*8.32135*8.3229*8.3186
01/21/2021 04:20:00*8.32135*8.32155*8.3226*8.31515
01/21/2021 04:25:00*8.32155*8.3235*8.32481*8.31925
01/21/2021 04:30:00*8.3235*8.3229*8.3278*8.3193
01/21/2021 04:35:00*8.3229*8.3231*8.3256*8.32085
01/21/2021 04:40:00*8.3231*8.31875*8.3243*8.3174
01/21/2021 04:45:00*8.31875*8.3169*8.321*8.3167
01/21/2021 04:50:00*8.3169*8.3149*8.3174*8.31395
01/21/2021 04:55:00*8.3149*8.3173*8.31775*8.3145
01/21/2021 05:00:00*8.3173*8.3156*8.31735*8.3148
01/21/2021 05:05:00*8.3156*8.31695*8.31815*8.3156
01/21/2021 05:10:00*8.31695*8.31575*8.31785*8.3156
01/21/2021 05:15:00*8.31575*8.31715*8.31795*8.31475
01/21/2021 05:20:00*8.31715*8.3202*8.3203*8.31625
01/21/2021 05:25:00*8.3202*8.32085*8.3216*8.319
01/21/2021 05:30:00*8.32085*8.3234*8.32535*8.31965
01/21/2021 05:35:00*8.3234*8.3242*8.3251*8.3185
01/21/2021 05:40:00*8.3242*8.3198*8.3247*8.3197
01/21/2021 05:45:00*8.3198*8.31615*8.32*8.3146
01/21/2021 05:50:00*8.31615*8.3185*8.3186*8.31425
01/21/2021 05:55:00*8.3185*8.3169*8.3195*8.3159
01/21/2021 06:00:00*8.3169*8.31715*8.31825*8.316
01/21/2021 06:05:00*8.31715*8.3192*8.32065*8.31705
01/21/2021 06:10:00*8.3192*8.3211*8.3214*8.31585
01/21/2021 06:15:00*8.3211*8.3226*8.32451*8.321
01/21/2021 06:20:00*8.3226*8.3206*8.3231*8.3195
01/21/2021 06:25:00*8.3206*8.3202*8.3207*8.3171
01/21/2021 06:30:00*8.3202*8.3181*8.32145*8.3181
01/21/2021 06:35:00*8.3181*8.3182*8.3199*8.3181
01/21/2021 06:40:00*8.3182*8.3162*8.3193*8.31595
01/21/2021 06:45:00*8.3162*8.3102*8.3169*8.3101
01/21/2021 06:50:00*8.3102*8.307*8.3107*8.30595
01/21/2021 06:55:00*8.307*8.308*8.3085*8.3069
01/21/2021 07:00:00*8.308*8.3083*8.3098*8.3064
01/21/2021 07:05:00*8.3083*8.30435*8.3093*8.3041
01/21/2021 07:10:00*8.30435*8.30275*8.3045*8.30185
01/21/2021 07:15:00*8.30275*8.3038*8.30415*8.3016
01/21/2021 07:20:00*8.3038*8.30145*8.3038*8.3008
01/21/2021 07:25:00*8.30145*8.3028*8.30295*8.29925
01/21/2021 07:30:00*8.3028*8.30065*8.3031*8.29995
01/21/2021 07:35:00*8.30065*8.30185*8.3022*8.30005
01/21/2021 07:40:00*8.30185*8.3024*8.3048*8.30135
01/21/2021 07:45:00*8.3024*8.30435*8.30445*8.30125
01/21/2021 07:50:00*8.30435*8.2994*8.30445*8.2986
01/21/2021 07:55:00*8.2994*8.3044*8.3044*8.2978
01/21/2021 08:00:00*8.3044*8.308*8.3086*8.3039
01/21/2021 08:05:00*8.308*8.3009*8.3089*8.30065
01/21/2021 08:10:00*8.3009*8.29395*8.3009*8.2923
01/21/2021 08:15:00*8.29395*8.2909*8.2942*8.28825
01/21/2021 08:20:00*8.2909*8.2887*8.2917*8.2879
01/21/2021 08:25:00*8.2887*8.28745*8.291*8.287
01/21/2021 08:30:00*8.28745*8.288*8.289*8.28625
01/21/2021 08:35:00*8.288*8.2948*8.2963*8.288
01/21/2021 08:40:00*8.2948*8.2907*8.2967*8.2869
01/21/2021 08:45:00*8.2907*8.29105*8.2918*8.28415
01/21/2021 08:50:00*8.29105*8.28735*8.29115*8.28445
01/21/2021 08:55:00*8.28735*8.2914*8.2924*8.28355
01/21/2021 09:00:00*8.2914*8.2955*8.2958*8.2877
01/21/2021 09:05:00*8.2955*8.2935*8.2998*8.293
01/21/2021 09:10:00*8.2935*8.2946*8.29977*8.2921
01/21/2021 09:15:00*8.2946*8.29635*8.2997*8.2945
01/21/2021 09:20:00*8.29635*8.2993*8.2993*8.2955
01/21/2021 09:25:00*8.2993*8.3033*8.3048*8.29565
01/21/2021 09:30:00*8.3033*8.2997*8.3038*8.2991
01/21/2021 09:35:00*8.2997*8.2969*8.30255*8.2965
01/21/2021 09:40:00*8.2969*8.3059*8.309*8.296
01/21/2021 09:45:00*8.3059*8.3046*8.3081*8.302
01/21/2021 09:50:00*8.3046*8.30135*8.30525*8.29969
01/21/2021 09:55:00*8.30135*8.30195*8.3046*8.30045
01/21/2021 10:00:00*8.30195*8.3005*8.304*8.29655
01/21/2021 10:05:00*8.3005*8.2978*8.3013*8.29355
01/21/2021 10:10:00*8.2978*8.2867*8.29925*8.2853
01/21/2021 10:15:00*8.2867*8.28195*8.28745*8.2818
01/21/2021 10:20:00*8.28195*8.27335*8.28195*8.2714
01/21/2021 10:25:00*8.27335*8.26969*8.2756*8.26934
01/21/2021 10:30:00*8.26969*8.26345*8.2699*8.2631
01/21/2021 10:35:00*8.26345*8.2709*8.2723*8.26345
01/21/2021 10:40:00*8.2709*8.2749*8.2755*8.2706
01/21/2021 10:45:00*8.2749*8.27735*8.2806*8.2747
01/21/2021 10:50:00*8.27735*8.27425*8.2795*8.273
01/21/2021 10:55:00*8.27425*8.2809*8.2829*8.274
01/21/2021 11:00:00*8.2809*8.28775*8.2904*8.2801
01/21/2021 11:05:00*8.28775*8.2876*8.28915*8.28425
01/21/2021 11:10:00*8.2876*8.2869*8.291*8.2856
01/21/2021 11:15:00*8.2869*8.2889*8.2895*8.2856
01/21/2021 11:20:00*8.2889*8.292*8.2931*8.2863
01/21/2021 11:25:00*8.292*8.2913*8.2924*8.28925
01/21/2021 11:30:00*8.2913*8.2906*8.2916*8.28955
01/21/2021 11:35:00*8.2906*8.2938*8.2939*8.2903
01/21/2021 11:40:00*8.2938*8.2955*8.29775*8.2928
01/21/2021 11:45:00*8.2955*8.2993*8.30225*8.29431
01/21/2021 11:50:00*8.2993*8.2949*8.29955*8.2933
01/21/2021 11:55:00*8.2949*8.2997*8.3003*8.2937
01/21/2021 12:00:00*8.2997*8.2942*8.3004*8.29405
01/21/2021 12:05:00*8.2942*8.2985*8.2996*8.2939
01/21/2021 12:10:00*8.2985*8.2991*8.29915*8.2967
01/21/2021 12:15:00*8.2991*8.305*8.3056*8.29845
01/21/2021 12:20:00*8.305*8.3054*8.3061*8.3039
01/21/2021 12:25:00*8.3054*8.3044*8.306*8.3039
01/21/2021 12:30:00*8.3044*8.3038*8.3044*8.3021
01/21/2021 12:35:00*8.3038*8.30175*8.3047*8.3017
01/21/2021 12:40:00*8.30175*8.3002*8.3022*8.3
01/21/2021 12:45:00*8.3002*8.3*8.3007*8.2973
01/21/2021 12:50:00*8.3*8.2961*8.3004*8.2955
01/21/2021 12:55:00*8.2961*8.2969*8.2984*8.2958
01/21/2021 13:00:00*8.2969*8.29495*8.297*8.2937
01/21/2021 13:05:00*8.29495*8.29465*8.2953*8.2935
01/21/2021 13:10:00*8.29465*8.2968*8.29715*8.2926
01/21/2021 13:15:00*8.2968*8.29475*8.2968*8.29375
01/21/2021 13:20:00*8.29475*8.2941*8.2966*8.292
01/21/2021 13:25:00*8.2941*8.29445*8.2955*8.2925
01/21/2021 13:30:00*8.29445*8.2956*8.2956*8.2935
01/21/2021 13:35:00*8.2956*8.29675*8.2975*8.29395
01/21/2021 13:40:00*8.29675*8.2922*8.2971*8.2891
01/21/2021 13:45:00*8.2922*8.2914*8.2922*8.2907
01/21/2021 13:50:00*8.2914*8.2932*8.2936*8.291
01/21/2021 13:55:00*8.2932*8.2934*8.2937*8.292
01/21/2021 14:00:00*8.2934*8.2927*8.2938*8.2912
01/21/2021 14:05:00*8.2927*8.2926*8.295*8.2921
01/21/2021 14:10:00*8.2926*8.2924*8.293*8.2915
01/21/2021 14:15:00*8.2924*8.2887*8.2925*8.2881
01/21/2021 14:20:00*8.2887*8.28705*8.2897*8.28705
01/21/2021 14:25:00*8.28705*8.28545*8.2874*8.2842
01/21/2021 14:30:00*8.28545*8.2869*8.2882*8.2849
01/21/2021 14:35:00*8.2869*8.28254*8.288*8.28254
01/21/2021 14:40:00*8.28254*8.2808*8.2846*8.2799
01/21/2021 14:45:00*8.2808*8.28035*8.2811*8.28035
01/21/2021 14:50:00*8.28035*8.2822*8.2828*8.28035
01/21/2021 14:55:00*8.2822*8.28224*8.28323*8.2818
01/21/2021 15:00:00*8.28224*8.2837*8.285*8.28135
01/21/2021 15:05:00*8.2837*8.2822*8.286*8.28215
01/21/2021 15:10:00*8.2822*8.2821*8.2836*8.2817
01/21/2021 15:15:00*8.2821*8.28335*8.2839*8.282
01/21/2021 15:20:00*8.28335*8.2817*8.28335*8.2817
01/21/2021 15:25:00*8.2817*8.2788*8.2817*8.27815
01/21/2021 15:30:00*8.2788*8.27654*8.27925*8.27654
01/21/2021 15:35:00*8.27654*8.27495*8.27785*8.2745
01/21/2021 15:40:00*8.27495*8.27375*8.2755*8.2731
01/21/2021 15:45:00*8.27375*8.2723*8.27445*8.2714
01/21/2021 15:50:00*8.2723*8.2714*8.2726*8.2657
01/21/2021 15:55:00*8.2714*8.2711*8.2723*8.26715
01/21/2021 16:00:00*8.2711*8.271*8.27245*8.267
01/21/2021 16:05:00*8.271*8.272*8.2723*8.2679
01/21/2021 16:10:00*8.272*8.2716*8.2758*8.2701
01/21/2021 16:15:00*8.2716*8.273*8.2737*8.2714
01/21/2021 16:20:00*8.273*8.2755*8.276*8.2729
01/21/2021 16:25:00*8.2755*8.2741*8.2768*8.2739
01/21/2021 16:30:00*8.2741*8.2695*8.2741*8.2681
01/21/2021 16:35:00*8.2695*8.2708*8.2727*8.2695
01/21/2021 16:40:00*8.2708*8.2706*8.271*8.2697
01/21/2021 16:45:00*8.2706*8.2704*8.2709*8.2674
01/21/2021 16:50:00*8.2704*8.2663*8.2704*8.2651
01/21/2021 16:55:00*8.2663*8.2653*8.2664*8.2644
01/21/2021 17:00:00*8.2653*8.2682*8.2682*8.26196
