01/19/2021 17:05:00*8.3362*8.3291*8.3362*8.3203
01/19/2021 17:10:00*8.3291*8.3249*8.33025*8.32306
01/19/2021 17:15:00*8.3249*8.32491*8.3282*8.32355
01/19/2021 17:20:00*8.32491*8.324*8.32502*8.32356
01/19/2021 17:25:00*8.324*8.3239*8.324*8.3239
01/19/2021 17:30:00*8.3239*8.3246*8.3246*8.32054
01/19/2021 17:35:00*8.3246*8.32574*8.32587*8.3245
01/19/2021 17:40:00*8.32574*8.32449*8.32629*8.32442
01/19/2021 17:45:00*8.32449*8.3245*8.32594*8.32449
01/19/2021 17:50:00*8.3245*8.32284*8.32489*8.32256
01/19/2021 17:55:00*8.32284*8.32314*8.32378*8.32284
01/19/2021 18:00:00*8.32314*8.32248*8.32585*8.3213
01/19/2021 18:05:00*8.32248*8.33402*8.3413*8.32146
01/19/2021 18:10:00*8.33402*8.33073*8.34564*8.3286
01/19/2021 18:15:00*8.33073*8.33135*8.33168*8.32952
01/19/2021 18:20:00*8.33135*8.32869*8.33135*8.3285
01/19/2021 18:25:00*8.32869*8.32597*8.3292*8.32597
01/19/2021 18:30:00*8.32597*8.32703*8.32842*8.32575
01/19/2021 18:35:00*8.32703*8.3303*8.33263*8.32703
01/19/2021 18:40:00*8.3303*8.33382*8.33382*8.3302
01/19/2021 18:45:00*8.33382*8.33424*8.33643*8.33375
01/19/2021 18:50:00*8.33424*8.33215*8.33501*8.33173
01/19/2021 18:55:00*8.33215*8.3315*8.33242*8.33121
01/19/2021 19:00:00*8.3315*8.33038*8.33267*8.33038
01/19/2021 19:05:00*8.33038*8.33565*8.33922*8.33
01/19/2021 19:10:00*8.33565*8.3337*8.33615*8.33209
01/19/2021 19:15:00*8.3337*8.32993*8.3337*8.32864
01/19/2021 19:20:00*8.32993*8.33016*8.33131*8.32847
01/19/2021 19:25:00*8.33016*8.3306*8.33162*8.32956
01/19/2021 19:30:00*8.3306*8.3273*8.3358*8.32717
01/19/2021 19:35:00*8.3273*8.32984*8.3307*8.32672
01/19/2021 19:40:00*8.32984*8.3295*8.33108*8.32939
01/19/2021 19:45:00*8.3295*8.3294*8.3367*8.3278
01/19/2021 19:50:00*8.3294*8.33398*8.3379*8.3294
01/19/2021 19:55:00*8.33398*8.33785*8.3396*8.3309
01/19/2021 20:00:00*8.33785*8.3342*8.3392*8.33199
01/19/2021 20:05:00*8.3342*8.3295*8.3342*8.3284
01/19/2021 20:10:00*8.3295*8.3335*8.3344*8.3286
01/19/2021 20:15:00*8.3335*8.3384*8.3385*8.3329
01/19/2021 20:20:00*8.3384*8.3344*8.3387*8.33423
01/19/2021 20:25:00*8.3344*8.3369*8.33823*8.33423
01/19/2021 20:30:00*8.3369*8.3366*8.3381*8.33546
01/19/2021 20:35:00*8.3366*8.333*8.3379*8.3314
01/19/2021 20:40:00*8.333*8.3315*8.3332*8.33071
01/19/2021 20:45:00*8.3315*8.3316*8.3333*8.3311
01/19/2021 20:50:00*8.3316*8.331*8.3327*8.3303
01/19/2021 20:55:00*8.331*8.33237*8.33293*8.3303
01/19/2021 21:00:00*8.33237*8.3331*8.3336*8.33168
01/19/2021 21:05:00*8.3331*8.3328*8.33354*8.33201
01/19/2021 21:10:00*8.3328*8.3312*8.3333*8.33091
01/19/2021 21:15:00*8.3312*8.33133*8.33154*8.32953
01/19/2021 21:20:00*8.33133*8.33449*8.33541*8.33104
01/19/2021 21:25:00*8.33449*8.3329*8.3346*8.3329
01/19/2021 21:30:00*8.3329*8.3279*8.3329*8.32662
01/19/2021 21:35:00*8.3279*8.3266*8.3282*8.32541
01/19/2021 21:40:00*8.3266*8.326*8.3281*8.32521
01/19/2021 21:45:00*8.326*8.3278*8.3279*8.3258
01/19/2021 21:50:00*8.3278*8.3282*8.329*8.3268
01/19/2021 21:55:00*8.3282*8.3284*8.3298*8.328
01/19/2021 22:00:00*8.3284*8.3309*8.332*8.32781
01/19/2021 22:05:00*8.3309*8.3315*8.3317*8.32869
01/19/2021 22:10:00*8.3315*8.3321*8.3328*8.33077
01/19/2021 22:15:00*8.3321*8.3297*8.3321*8.32925
01/19/2021 22:20:00*8.3297*8.3302*8.3307*8.32849
01/19/2021 22:25:00*8.3302*8.3316*8.3316*8.3302
01/19/2021 22:30:00*8.3316*8.3329*8.3329*8.3299
01/19/2021 22:35:00*8.3329*8.3347*8.3348*8.3328
01/19/2021 22:40:00*8.3347*8.3334*8.3348*8.3332
01/19/2021 22:45:00*8.3334*8.332*8.3334*8.3318
01/19/2021 22:50:00*8.332*8.3331*8.3333*8.332
01/19/2021 22:55:00*8.3331*8.333*8.3333*8.3302
01/19/2021 23:00:00*8.333*8.3313*8.3333*8.3298
01/19/2021 23:05:00*8.3313*8.3347*8.3347*8.3313
01/19/2021 23:10:00*8.3347*8.3362*8.3362*8.3347
01/19/2021 23:15:00*8.3362*8.333*8.3362*8.3328
01/19/2021 23:20:00*8.333*8.3338*8.334*8.3326
01/19/2021 23:25:00*8.3338*8.3336*8.3341*8.3335
01/19/2021 23:30:00*8.3336*8.3346*8.3346*8.32913
01/19/2021 23:35:00*8.3346*8.3344*8.3351*8.3336
01/19/2021 23:40:00*8.3344*8.3341*8.3345*8.334
01/19/2021 23:45:00*8.3341*8.3332*8.3341*8.3331
01/19/2021 23:50:00*8.3332*8.3299*8.334*8.3286
01/19/2021 23:55:00*8.3299*8.3312*8.3341*8.3297
01/20/2021 00:00:00*8.3312*8.3335*8.3343*8.331
01/20/2021 00:05:00*8.3335*8.3333*8.3348*8.3328
01/20/2021 00:10:00*8.3333*8.3331*8.3335*8.333
01/20/2021 00:15:00*8.3331*8.3316*8.3331*8.3314
01/20/2021 00:20:00*8.3316*8.3314*8.3316*8.331
01/20/2021 00:25:00*8.3314*8.3323*8.3325*8.33123
01/20/2021 00:30:00*8.3323*8.3333*8.3335*8.33177
01/20/2021 00:35:00*8.3333*8.3338*8.334*8.3322
01/20/2021 00:40:00*8.3338*8.3344*8.3346*8.3329
01/20/2021 00:45:00*8.3344*8.3347*8.3353*8.3331
01/20/2021 00:50:00*8.3347*8.3337*8.3347*8.33143
01/20/2021 00:55:00*8.3337*8.33198*8.3337*8.3315
01/20/2021 01:00:00*8.33198*8.3314*8.3327*8.3312
01/20/2021 01:05:00*8.3314*8.332*8.334*8.331
01/20/2021 01:10:00*8.332*8.3304*8.333*8.32946
01/20/2021 01:15:00*8.3304*8.3306*8.3334*8.32932
01/20/2021 01:20:00*8.3306*8.33159*8.332*8.33038
01/20/2021 01:25:00*8.33159*8.33143*8.33297*8.33143
01/20/2021 01:30:00*8.33143*8.3313*8.33267*8.3312
01/20/2021 01:35:00*8.3313*8.32346*8.33162*8.31991
01/20/2021 01:40:00*8.32346*8.3199*8.3238*8.3198
01/20/2021 01:45:00*8.3199*8.31809*8.3203*8.3177
01/20/2021 01:50:00*8.31809*8.32059*8.32147*8.31771
01/20/2021 01:55:00*8.32059*8.32301*8.32314*8.31992
01/20/2021 02:00:00*8.32301*8.3244*8.32514*8.32259
01/20/2021 02:05:00*8.3244*8.32319*8.3257*8.32196
01/20/2021 02:10:00*8.32319*8.3269*8.32957*8.32285
01/20/2021 02:15:00*8.3269*8.3251*8.32761*8.32328
01/20/2021 02:20:00*8.3251*8.3225*8.3258*8.32183
01/20/2021 02:25:00*8.3225*8.32752*8.32862*8.3225
01/20/2021 02:30:00*8.32752*8.33001*8.33146*8.32444
01/20/2021 02:35:00*8.33001*8.32977*8.3322*8.32657
01/20/2021 02:40:00*8.32977*8.33178*8.33361*8.3261
01/20/2021 02:45:00*8.33178*8.3339*8.33538*8.33178
01/20/2021 02:50:00*8.3339*8.33529*8.3374*8.33232
01/20/2021 02:55:00*8.33529*8.335*8.337*8.3331
01/20/2021 03:00:00*8.335*8.33608*8.3388*8.3331
01/20/2021 03:05:00*8.33608*8.3423*8.3432*8.33608
01/20/2021 03:10:00*8.3423*8.3412*8.3433*8.34
01/20/2021 03:15:00*8.3412*8.343*8.3438*8.3401
01/20/2021 03:20:00*8.343*8.3432*8.3457*8.3417
01/20/2021 03:25:00*8.3432*8.34115*8.3433*8.3393
01/20/2021 03:30:00*8.34115*8.3456*8.3456*8.34015
01/20/2021 03:35:00*8.3456*8.3502*8.3512*8.34315
01/20/2021 03:40:00*8.3502*8.346*8.3507*8.3459
01/20/2021 03:45:00*8.346*8.3472*8.3498*8.3458
01/20/2021 03:50:00*8.3472*8.35085*8.351*8.3462
01/20/2021 03:55:00*8.35085*8.3556*8.35675*8.35085
01/20/2021 04:00:00*8.3556*8.35165*8.3577*8.3514
01/20/2021 04:05:00*8.35165*8.3538*8.3563*8.35045
01/20/2021 04:10:00*8.3538*8.35635*8.3597*8.35378
01/20/2021 04:15:00*8.35635*8.3584*8.3584*8.3553
01/20/2021 04:20:00*8.3584*8.35689*8.3628*8.35531
01/20/2021 04:25:00*8.35689*8.35924*8.3615*8.3541
01/20/2021 04:30:00*8.35924*8.3627*8.3627*8.35845
01/20/2021 04:35:00*8.3627*8.3637*8.365*8.36065
01/20/2021 04:40:00*8.3637*8.3627*8.3664*8.3624
01/20/2021 04:45:00*8.3627*8.35845*8.3627*8.3576
01/20/2021 04:50:00*8.35845*8.35795*8.3601*8.3544
01/20/2021 04:55:00*8.35795*8.36015*8.3616*8.35775
01/20/2021 05:00:00*8.36015*8.35855*8.3615*8.3569
01/20/2021 05:05:00*8.35855*8.3579*8.3601*8.35375
01/20/2021 05:10:00*8.3579*8.3575*8.36095*8.35645
01/20/2021 05:15:00*8.3575*8.364*8.364*8.3568
01/20/2021 05:20:00*8.364*8.3615*8.3645*8.35865
01/20/2021 05:25:00*8.3615*8.3619*8.3659*8.3608
01/20/2021 05:30:00*8.3619*8.3645*8.3665*8.36115
01/20/2021 05:35:00*8.3645*8.3619*8.3686*8.36175
01/20/2021 05:40:00*8.3619*8.3626*8.3645*8.3613
01/20/2021 05:45:00*8.3626*8.3617*8.3657*8.36046
01/20/2021 05:50:00*8.3617*8.36295*8.3635*8.3608
01/20/2021 05:55:00*8.36295*8.3603*8.3635*8.3602
01/20/2021 06:00:00*8.3603*8.36372*8.36422*8.3602
01/20/2021 06:05:00*8.36372*8.3643*8.3651*8.36155
01/20/2021 06:10:00*8.3643*8.36695*8.3701*8.36425
01/20/2021 06:15:00*8.36695*8.36675*8.368*8.3659
01/20/2021 06:20:00*8.36675*8.3682*8.3686*8.3664
01/20/2021 06:25:00*8.3682*8.3718*8.3728*8.3682
01/20/2021 06:30:00*8.3718*8.3709*8.3721*8.36921
01/20/2021 06:35:00*8.3709*8.37345*8.3743*8.36941
01/20/2021 06:40:00*8.37345*8.37175*8.374*8.3701
01/20/2021 06:45:00*8.37175*8.36935*8.3723*8.3692
01/20/2021 06:50:00*8.36935*8.3706*8.3707*8.36755
01/20/2021 06:55:00*8.3706*8.3699*8.3722*8.3687
01/20/2021 07:00:00*8.3699*8.3717*8.3728*8.3692
01/20/2021 07:05:00*8.3717*8.3744*8.3766*8.3691
01/20/2021 07:10:00*8.3744*8.37575*8.3772*8.37395
01/20/2021 07:15:00*8.37575*8.3806*8.381*8.37575
01/20/2021 07:20:00*8.3806*8.3837*8.38385*8.3793
01/20/2021 07:25:00*8.3837*8.3788*8.38405*8.37855
01/20/2021 07:30:00*8.3788*8.3811*8.3813*8.37675
01/20/2021 07:35:00*8.3811*8.3786*8.382*8.3784
01/20/2021 07:40:00*8.3786*8.3807*8.38085*8.3786
01/20/2021 07:45:00*8.3807*8.37905*8.3819*8.3787
01/20/2021 07:50:00*8.37905*8.3792*8.3803*8.37345
01/20/2021 07:55:00*8.3792*8.3796*8.3817*8.3772
01/20/2021 08:00:00*8.3796*8.378*8.3804*8.3773
01/20/2021 08:05:00*8.378*8.3806*8.3832*8.37785
01/20/2021 08:10:00*8.3806*8.3786*8.38175*8.377
01/20/2021 08:15:00*8.3786*8.3773*8.3786*8.37715
01/20/2021 08:20:00*8.3773*8.37315*8.37935*8.3727
01/20/2021 08:25:00*8.37315*8.37135*8.3749*8.3711
01/20/2021 08:30:00*8.37135*8.37*8.3721*8.36955
01/20/2021 08:35:00*8.37*8.3763*8.3767*8.37
01/20/2021 08:40:00*8.3763*8.37525*8.3808*8.374
01/20/2021 08:45:00*8.37525*8.3734*8.37525*8.3713
01/20/2021 08:50:00*8.3734*8.3755*8.3765*8.3734
01/20/2021 08:55:00*8.3755*8.3735*8.3766*8.37295
01/20/2021 09:00:00*8.3735*8.3694*8.3737*8.3678
01/20/2021 09:05:00*8.3694*8.36265*8.37*8.3626
01/20/2021 09:10:00*8.36265*8.3692*8.3709*8.3614
01/20/2021 09:15:00*8.3692*8.37015*8.3719*8.36615
01/20/2021 09:20:00*8.37015*8.3718*8.3747*8.36886
01/20/2021 09:25:00*8.3718*8.3735*8.374*8.3675
01/20/2021 09:30:00*8.3735*8.3719*8.375*8.3716
01/20/2021 09:35:00*8.3719*8.3698*8.37475*8.3688
01/20/2021 09:40:00*8.3698*8.36725*8.3698*8.3646
01/20/2021 09:45:00*8.36725*8.3711*8.373*8.3655
01/20/2021 09:50:00*8.3711*8.372*8.3722*8.36845
01/20/2021 09:55:00*8.372*8.382*8.3821*8.372
01/20/2021 10:00:00*8.382*8.38225*8.3841*8.3794
01/20/2021 10:05:00*8.38225*8.37585*8.38225*8.37483
01/20/2021 10:10:00*8.37585*8.3728*8.37695*8.3697
01/20/2021 10:15:00*8.3728*8.3641*8.3738*8.361
01/20/2021 10:20:00*8.3641*8.3552*8.3645*8.35225
01/20/2021 10:25:00*8.3552*8.3548*8.3574*8.35335
01/20/2021 10:30:00*8.3548*8.3568*8.3591*8.35312
01/20/2021 10:35:00*8.3568*8.35143*8.3627*8.35143
01/20/2021 10:40:00*8.35143*8.34725*8.3547*8.34725
01/20/2021 10:45:00*8.34725*8.3475*8.3499*8.3454
01/20/2021 10:50:00*8.3475*8.3469*8.3479*8.343
01/20/2021 10:55:00*8.3469*8.3518*8.3519*8.34485
01/20/2021 11:00:00*8.3518*8.34955*8.3565*8.3458
01/20/2021 11:05:00*8.34955*8.36*8.36*8.3465
01/20/2021 11:10:00*8.36*8.3601*8.36284*8.3577
01/20/2021 11:15:00*8.3601*8.3543*8.3631*8.35331
01/20/2021 11:20:00*8.3543*8.3535*8.3543*8.35117
01/20/2021 11:25:00*8.3535*8.3487*8.3535*8.34645
01/20/2021 11:30:00*8.3487*8.34929*8.35248*8.3471
01/20/2021 11:35:00*8.34929*8.34315*8.34974*8.34265
01/20/2021 11:40:00*8.34315*8.3454*8.34869*8.34315
01/20/2021 11:45:00*8.3454*8.3443*8.3454*8.3433
01/20/2021 11:50:00*8.3443*8.3441*8.3449*8.3435
01/20/2021 11:55:00*8.3441*8.3437*8.3447*8.3413
01/20/2021 12:00:00*8.3437*8.3436*8.3451*8.3416
01/20/2021 12:05:00*8.3436*8.3433*8.344*8.34117
01/20/2021 12:10:00*8.3433*8.34405*8.3452*8.34245
01/20/2021 12:15:00*8.34405*8.34085*8.34715*8.3405
01/20/2021 12:20:00*8.34085*8.3444*8.34535*8.34085
01/20/2021 12:25:00*8.3444*8.3476*8.3506*8.34435
01/20/2021 12:30:00*8.3476*8.3504*8.3512*8.3469
01/20/2021 12:35:00*8.3504*8.3453*8.3507*8.3438
01/20/2021 12:40:00*8.3453*8.348*8.35025*8.3453
01/20/2021 12:45:00*8.348*8.352*8.3523*8.348
01/20/2021 12:50:00*8.352*8.35115*8.35305*8.3475
01/20/2021 12:55:00*8.35115*8.3508*8.3527*8.34995
01/20/2021 13:00:00*8.3508*8.3481*8.35125*8.34808
01/20/2021 13:05:00*8.3481*8.3489*8.35025*8.3445
01/20/2021 13:10:00*8.3489*8.3519*8.3523*8.34745
01/20/2021 13:15:00*8.3519*8.3505*8.3524*8.34965
01/20/2021 13:20:00*8.3505*8.3508*8.35103*8.35005
01/20/2021 13:25:00*8.3508*8.34875*8.3511*8.34875
01/20/2021 13:30:00*8.34875*8.3495*8.3506*8.34495
01/20/2021 13:35:00*8.3495*8.3483*8.3505*8.3454
01/20/2021 13:40:00*8.3483*8.34825*8.3492*8.34455
01/20/2021 13:45:00*8.34825*8.3492*8.3492*8.3446
01/20/2021 13:50:00*8.3492*8.3473*8.34935*8.3448
01/20/2021 13:55:00*8.3473*8.34715*8.3481*8.34565
01/20/2021 14:00:00*8.34715*8.34535*8.3472*8.3439
01/20/2021 14:05:00*8.34535*8.3474*8.3482*8.3446
01/20/2021 14:10:00*8.3474*8.34905*8.35*8.34725
01/20/2021 14:15:00*8.34905*8.3489*8.3498*8.3475
01/20/2021 14:20:00*8.3489*8.34775*8.3513*8.34735
01/20/2021 14:25:00*8.34775*8.3509*8.3523*8.34755
01/20/2021 14:30:00*8.3509*8.35005*8.3525*8.3478
01/20/2021 14:35:00*8.35005*8.3479*8.3502*8.3463
01/20/2021 14:40:00*8.3479*8.3507*8.351*8.3476
01/20/2021 14:45:00*8.3507*8.3489*8.3508*8.34825
01/20/2021 14:50:00*8.3489*8.3491*8.3497*8.34845
01/20/2021 14:55:00*8.3491*8.34665*8.34945*8.3464
01/20/2021 15:00:00*8.34665*8.34745*8.349*8.34585
01/20/2021 15:05:00*8.34745*8.34925*8.3502*8.3474
01/20/2021 15:10:00*8.34925*8.3505*8.3505*8.34785
01/20/2021 15:15:00*8.3505*8.35175*8.3525*8.3497
01/20/2021 15:20:00*8.35175*8.3501*8.3518*8.3499
01/20/2021 15:25:00*8.3501*8.3498*8.3519*8.3497
01/20/2021 15:30:00*8.3498*8.35105*8.35105*8.3496
01/20/2021 15:35:00*8.35105*8.3484*8.3511*8.3473
01/20/2021 15:40:00*8.3484*8.3474*8.3491*8.34725
01/20/2021 15:45:00*8.3474*8.3483*8.3489*8.34735
01/20/2021 15:50:00*8.3483*8.3479*8.3489*8.3474
01/20/2021 15:55:00*8.3479*8.3478*8.3485*8.3471
01/20/2021 16:00:00*8.3478*8.3436*8.3488*8.3427
01/20/2021 16:05:00*8.3436*8.3425*8.34645*8.3416
01/20/2021 16:10:00*8.3425*8.34547*8.3463*8.3403
01/20/2021 16:15:00*8.34547*8.3447*8.3464*8.342
01/20/2021 16:20:00*8.3447*8.3427*8.3462*8.34171
01/20/2021 16:25:00*8.3427*8.3432*8.3441*8.3421
01/20/2021 16:30:00*8.3432*8.3425*8.3438*8.3422
01/20/2021 16:35:00*8.3425*8.3431*8.3449*8.3405
01/20/2021 16:40:00*8.3431*8.3414*8.3436*8.34063
01/20/2021 16:45:00*8.3414*8.3427*8.343*8.3407
01/20/2021 16:50:00*8.3427*8.342*8.3428*8.3412
01/20/2021 16:55:00*8.342*8.3421*8.3434*8.3413
01/20/2021 17:00:00*8.3421*8.34205*8.3469*8.3365
