01/18/2021 17:05:00*8.3766*8.37946*8.38108*8.37646
01/18/2021 17:10:00*8.37946*8.37953*8.38062*8.37946
01/18/2021 17:15:00*8.37953*8.37953*8.38034*8.37732
01/18/2021 17:20:00*8.37953*8.37953*8.37953*8.37953
01/18/2021 17:25:00*8.37953*8.37953*8.37953*8.37953
01/18/2021 17:30:00*8.37953*8.37953*8.37953*8.37953
01/18/2021 17:35:00*8.37953*8.37993*8.38185*8.37953
01/18/2021 17:40:00*8.37993*8.3797*8.38125*8.37953
01/18/2021 17:45:00*8.3797*8.37909*8.3797*8.37909
01/18/2021 17:50:00*8.37909*8.37922*8.37924*8.37907
01/18/2021 17:55:00*8.37922*8.38365*8.38365*8.37922
01/18/2021 18:00:00*8.38365*8.38258*8.38512*8.38258
01/18/2021 18:05:00*8.38258*8.38674*8.4014*8.38258
01/18/2021 18:10:00*8.38674*8.3977*8.39809*8.385
01/18/2021 18:15:00*8.3977*8.39664*8.39942*8.39664
01/18/2021 18:20:00*8.39664*8.39777*8.3989*8.39581
01/18/2021 18:25:00*8.39777*8.39688*8.39823*8.39664
01/18/2021 18:30:00*8.39688*8.39563*8.39714*8.39355
01/18/2021 18:35:00*8.39563*8.39559*8.39648*8.39541
01/18/2021 18:40:00*8.39559*8.39609*8.39664*8.39556
01/18/2021 18:45:00*8.39609*8.39494*8.3963*8.39467
01/18/2021 18:50:00*8.39494*8.39508*8.39579*8.3944
01/18/2021 18:55:00*8.39508*8.396*8.3963*8.39392
01/18/2021 19:00:00*8.396*8.3948*8.3961*8.39307
01/18/2021 19:05:00*8.3948*8.3937*8.39558*8.39145
01/18/2021 19:10:00*8.3937*8.3912*8.3938*8.3884
01/18/2021 19:15:00*8.3912*8.3905*8.3912*8.38868
01/18/2021 19:20:00*8.3905*8.3869*8.3909*8.3854
01/18/2021 19:25:00*8.3869*8.39*8.39*8.3863
01/18/2021 19:30:00*8.39*8.38959*8.39*8.38911
01/18/2021 19:35:00*8.38959*8.38847*8.38959*8.3877
01/18/2021 19:40:00*8.38847*8.3764*8.3889*8.3747
01/18/2021 19:45:00*8.3764*8.3819*8.3848*8.37482
01/18/2021 19:50:00*8.3819*8.38402*8.3851*8.38096
01/18/2021 19:55:00*8.38402*8.38126*8.385*8.38126
01/18/2021 20:00:00*8.38126*8.3787*8.3872*8.3774
01/18/2021 20:05:00*8.3787*8.376*8.3862*8.3755
01/18/2021 20:10:00*8.376*8.3778*8.38*8.3755
01/18/2021 20:15:00*8.3778*8.3776*8.3795*8.3775
01/18/2021 20:20:00*8.3776*8.3749*8.3786*8.3746
01/18/2021 20:25:00*8.3749*8.3762*8.3769*8.3749
01/18/2021 20:30:00*8.3762*8.3749*8.3786*8.3746
01/18/2021 20:35:00*8.3749*8.37199*8.3751*8.37174
01/18/2021 20:40:00*8.37199*8.3693*8.3726*8.36663
01/18/2021 20:45:00*8.3693*8.3696*8.3704*8.3687
01/18/2021 20:50:00*8.3696*8.3709*8.3715*8.3693
01/18/2021 20:55:00*8.3709*8.3702*8.3713*8.37
01/18/2021 21:00:00*8.3702*8.37551*8.37551*8.3696
01/18/2021 21:05:00*8.37551*8.3706*8.38037*8.36853
01/18/2021 21:10:00*8.3706*8.3739*8.3771*8.3697
01/18/2021 21:15:00*8.3739*8.3736*8.3774*8.3734
01/18/2021 21:20:00*8.3736*8.3721*8.3744*8.3712
01/18/2021 21:25:00*8.3721*8.3724*8.3737*8.3702
01/18/2021 21:30:00*8.3724*8.3707*8.3728*8.3699
01/18/2021 21:35:00*8.3707*8.3658*8.3708*8.3608
01/18/2021 21:40:00*8.3658*8.3694*8.3694*8.3651
01/18/2021 21:45:00*8.3694*8.3688*8.3694*8.36641
01/18/2021 21:50:00*8.3688*8.3695*8.3696*8.36733
01/18/2021 21:55:00*8.3695*8.36876*8.3714*8.3672
01/18/2021 22:00:00*8.36876*8.37*8.3703*8.36756
01/18/2021 22:05:00*8.37*8.3684*8.3772*8.3678
01/18/2021 22:10:00*8.3684*8.37079*8.37511*8.36802
01/18/2021 22:15:00*8.37079*8.36998*8.37185*8.36905
01/18/2021 22:20:00*8.36998*8.3735*8.37659*8.3691
01/18/2021 22:25:00*8.3735*8.3713*8.3745*8.37063
01/18/2021 22:30:00*8.3713*8.3685*8.3716*8.3681
01/18/2021 22:35:00*8.3685*8.3672*8.3692*8.3662
01/18/2021 22:40:00*8.3672*8.3693*8.3706*8.3672
01/18/2021 22:45:00*8.3693*8.3689*8.3697*8.3677
01/18/2021 22:50:00*8.3689*8.3692*8.3713*8.3682
01/18/2021 22:55:00*8.3692*8.3686*8.36951*8.3671
01/18/2021 23:00:00*8.3686*8.3687*8.3693*8.3667
01/18/2021 23:05:00*8.3687*8.37018*8.3705*8.36777
01/18/2021 23:10:00*8.37018*8.37019*8.37112*8.3694
01/18/2021 23:15:00*8.37019*8.3708*8.3719*8.3694
01/18/2021 23:20:00*8.3708*8.3718*8.3765*8.369
01/18/2021 23:25:00*8.3718*8.3703*8.3722*8.3703
01/18/2021 23:30:00*8.3703*8.3708*8.3738*8.3698
01/18/2021 23:35:00*8.3708*8.3697*8.37252*8.3697
01/18/2021 23:40:00*8.3697*8.3708*8.37322*8.3693
01/18/2021 23:45:00*8.3708*8.36851*8.371*8.3681
01/18/2021 23:50:00*8.36851*8.3725*8.373*8.36851
01/18/2021 23:55:00*8.3725*8.3728*8.3728*8.37153
01/19/2021 00:00:00*8.3728*8.3722*8.3729*8.3713
01/19/2021 00:05:00*8.3722*8.37241*8.373*8.37153
01/19/2021 00:10:00*8.37241*8.3729*8.37383*8.37204
01/19/2021 00:15:00*8.3729*8.37072*8.3747*8.3689
01/19/2021 00:20:00*8.37072*8.3707*8.372*8.3676
01/19/2021 00:25:00*8.3707*8.37044*8.3719*8.3689
01/19/2021 00:30:00*8.37044*8.37166*8.3721*8.3673
01/19/2021 00:35:00*8.37166*8.3743*8.3743*8.37083
01/19/2021 00:40:00*8.3743*8.37462*8.3753*8.37414
01/19/2021 00:45:00*8.37462*8.3778*8.37832*8.37462
01/19/2021 00:50:00*8.3778*8.375*8.37923*8.3743
01/19/2021 00:55:00*8.375*8.3741*8.3757*8.3738
01/19/2021 01:00:00*8.3741*8.3726*8.3746*8.37249
01/19/2021 01:05:00*8.3726*8.3746*8.3787*8.3681
01/19/2021 01:10:00*8.3746*8.3756*8.3762*8.3736
01/19/2021 01:15:00*8.3756*8.3749*8.3761*8.373
01/19/2021 01:20:00*8.3749*8.3703*8.3819*8.3684
01/19/2021 01:25:00*8.3703*8.3737*8.3791*8.3678
01/19/2021 01:30:00*8.3737*8.37464*8.3755*8.3735
01/19/2021 01:35:00*8.37464*8.3761*8.3761*8.37464
01/19/2021 01:40:00*8.3761*8.3761*8.3766*8.3751
01/19/2021 01:45:00*8.3761*8.37199*8.3766*8.3715
01/19/2021 01:50:00*8.37199*8.3724*8.3768*8.3713
01/19/2021 01:55:00*8.3724*8.3715*8.3733*8.37027
01/19/2021 02:00:00*8.3715*8.3702*8.37235*8.3693
01/19/2021 02:05:00*8.3702*8.375*8.3797*8.37
01/19/2021 02:10:00*8.375*8.37455*8.3788*8.3698
01/19/2021 02:15:00*8.37455*8.3763*8.3775*8.37354
01/19/2021 02:20:00*8.3763*8.3789*8.3817*8.3763
01/19/2021 02:25:00*8.3789*8.3823*8.38258*8.3775
01/19/2021 02:30:00*8.3823*8.3791*8.38487*8.37845
01/19/2021 02:35:00*8.3791*8.3765*8.381*8.37513
01/19/2021 02:40:00*8.3765*8.3738*8.3765*8.37268
01/19/2021 02:45:00*8.3738*8.3717*8.3755*8.37046
01/19/2021 02:50:00*8.3717*8.3684*8.3731*8.3652
01/19/2021 02:55:00*8.3684*8.3673*8.36866*8.36474
01/19/2021 03:00:00*8.3673*8.3688*8.371*8.36577
01/19/2021 03:05:00*8.3688*8.35965*8.3691*8.3584
01/19/2021 03:10:00*8.35965*8.3617*8.3625*8.3562
01/19/2021 03:15:00*8.3617*8.3631*8.3647*8.35965
01/19/2021 03:20:00*8.3631*8.3556*8.3638*8.35468
01/19/2021 03:25:00*8.3556*8.3588*8.361*8.3548
01/19/2021 03:30:00*8.3588*8.3562*8.3608*8.35495
01/19/2021 03:35:00*8.3562*8.3568*8.3586*8.35505
01/19/2021 03:40:00*8.3568*8.3594*8.3617*8.3556
01/19/2021 03:45:00*8.3594*8.35725*8.3601*8.3563
01/19/2021 03:50:00*8.35725*8.3561*8.3609*8.35349
01/19/2021 03:55:00*8.3561*8.3555*8.359*8.35545
01/19/2021 04:00:00*8.3555*8.3596*8.3605*8.3549
01/19/2021 04:05:00*8.3596*8.35594*8.3632*8.35583
01/19/2021 04:10:00*8.35594*8.36225*8.36225*8.35594
01/19/2021 04:15:00*8.36225*8.36245*8.36525*8.36025
01/19/2021 04:20:00*8.36245*8.35835*8.3643*8.3583
01/19/2021 04:25:00*8.35835*8.3562*8.36005*8.3546
01/19/2021 04:30:00*8.3562*8.35637*8.3593*8.3551
01/19/2021 04:35:00*8.35637*8.3522*8.357*8.3508
01/19/2021 04:40:00*8.3522*8.3511*8.3552*8.3511
01/19/2021 04:45:00*8.3511*8.3442*8.35115*8.34155
01/19/2021 04:50:00*8.3442*8.3367*8.3469*8.33585
01/19/2021 04:55:00*8.3367*8.3368*8.3408*8.3356
01/19/2021 05:00:00*8.3368*8.3456*8.34595*8.3368
01/19/2021 05:05:00*8.3456*8.3369*8.3456*8.33645
01/19/2021 05:10:00*8.3369*8.33135*8.3372*8.32905
01/19/2021 05:15:00*8.33135*8.3288*8.3317*8.3277
01/19/2021 05:20:00*8.3288*8.3241*8.3313*8.32305
01/19/2021 05:25:00*8.3241*8.32125*8.32535*8.31715
01/19/2021 05:30:00*8.32125*8.3232*8.32765*8.32125
01/19/2021 05:35:00*8.3232*8.3241*8.3256*8.3231
01/19/2021 05:40:00*8.3241*8.32175*8.32585*8.32095
01/19/2021 05:45:00*8.32175*8.32117*8.32455*8.32113
01/19/2021 05:50:00*8.32117*8.322*8.32225*8.3186
01/19/2021 05:55:00*8.322*8.322*8.32205*8.31765
01/19/2021 06:00:00*8.322*8.32463*8.3267*8.3218
01/19/2021 06:05:00*8.32463*8.322*8.326*8.3209
01/19/2021 06:10:00*8.322*8.3252*8.3254*8.3215
01/19/2021 06:15:00*8.3252*8.3209*8.3254*8.3202
01/19/2021 06:20:00*8.3209*8.3192*8.3237*8.3191
01/19/2021 06:25:00*8.3192*8.3235*8.3237*8.31905
01/19/2021 06:30:00*8.3235*8.32284*8.3245*8.3215
01/19/2021 06:35:00*8.32284*8.3218*8.3259*8.3217
01/19/2021 06:40:00*8.3218*8.3236*8.32525*8.3205
01/19/2021 06:45:00*8.3236*8.3213*8.3247*8.32098
01/19/2021 06:50:00*8.3213*8.3193*8.3216*8.31905
01/19/2021 06:55:00*8.3193*8.3184*8.32005*8.31812
01/19/2021 07:00:00*8.3184*8.3189*8.31925*8.31716
01/19/2021 07:05:00*8.3189*8.3214*8.3215*8.31825
01/19/2021 07:10:00*8.3214*8.3184*8.3215*8.31812
01/19/2021 07:15:00*8.3184*8.3183*8.3187*8.3168
01/19/2021 07:20:00*8.3183*8.317*8.31865*8.3162
01/19/2021 07:25:00*8.317*8.3185*8.3192*8.3149
01/19/2021 07:30:00*8.3185*8.3189*8.3212*8.317
01/19/2021 07:35:00*8.3189*8.3216*8.3217*8.3188
01/19/2021 07:40:00*8.3216*8.3189*8.3219*8.3187
01/19/2021 07:45:00*8.3189*8.3207*8.322*8.31875
01/19/2021 07:50:00*8.3207*8.32105*8.32245*8.32
01/19/2021 07:55:00*8.32105*8.32098*8.3217*8.31955
01/19/2021 08:00:00*8.32098*8.3219*8.3229*8.31699
01/19/2021 08:05:00*8.3219*8.32095*8.3236*8.32065
01/19/2021 08:10:00*8.32095*8.3211*8.3228*8.3197
01/19/2021 08:15:00*8.3211*8.32035*8.322*8.3196
01/19/2021 08:20:00*8.32035*8.3188*8.32125*8.31825
01/19/2021 08:25:00*8.3188*8.3205*8.3234*8.31869
01/19/2021 08:30:00*8.3205*8.32145*8.32145*8.31885
01/19/2021 08:35:00*8.32145*8.31835*8.322*8.3177
01/19/2021 08:40:00*8.31835*8.3175*8.3199*8.3141
01/19/2021 08:45:00*8.3175*8.3146*8.318*8.3141
01/19/2021 08:50:00*8.3146*8.31455*8.31565*8.31345
01/19/2021 08:55:00*8.31455*8.3197*8.3197*8.31395
01/19/2021 09:00:00*8.3197*8.32325*8.3233*8.3185
01/19/2021 09:05:00*8.32325*8.3224*8.3237*8.3207
01/19/2021 09:10:00*8.3224*8.32*8.3225*8.31785
01/19/2021 09:15:00*8.32*8.3144*8.3221*8.3144
01/19/2021 09:20:00*8.3144*8.3162*8.3167*8.3119
01/19/2021 09:25:00*8.3162*8.3187*8.3202*8.31437
01/19/2021 09:30:00*8.3187*8.3206*8.32085*8.3157
01/19/2021 09:35:00*8.3206*8.3269*8.3278*8.3194
01/19/2021 09:40:00*8.3269*8.3383*8.3383*8.3264
01/19/2021 09:45:00*8.3383*8.3374*8.3384*8.3349
01/19/2021 09:50:00*8.3374*8.3481*8.3482*8.3356
01/19/2021 09:55:00*8.3481*8.3462*8.35225*8.3462
01/19/2021 10:00:00*8.3462*8.3509*8.354*8.346
01/19/2021 10:05:00*8.3509*8.348*8.3515*8.34715
01/19/2021 10:10:00*8.348*8.3496*8.35065*8.3455
01/19/2021 10:15:00*8.3496*8.3534*8.35375*8.349
01/19/2021 10:20:00*8.3534*8.35025*8.3538*8.34645
01/19/2021 10:25:00*8.35025*8.34895*8.3508*8.34845
01/19/2021 10:30:00*8.34895*8.3519*8.35275*8.3482
01/19/2021 10:35:00*8.3519*8.3482*8.35305*8.34655
01/19/2021 10:40:00*8.3482*8.3513*8.35225*8.3456
01/19/2021 10:45:00*8.3513*8.34985*8.3532*8.34795
01/19/2021 10:50:00*8.34985*8.3548*8.3599*8.34905
01/19/2021 10:55:00*8.3548*8.3582*8.3605*8.3546
01/19/2021 11:00:00*8.3582*8.35255*8.3587*8.3524
01/19/2021 11:05:00*8.35255*8.3551*8.3575*8.351
01/19/2021 11:10:00*8.3551*8.34795*8.3552*8.3478
01/19/2021 11:15:00*8.34795*8.3483*8.3495*8.3453
01/19/2021 11:20:00*8.3483*8.35255*8.35255*8.3475
01/19/2021 11:25:00*8.35255*8.35507*8.3557*8.34981
01/19/2021 11:30:00*8.35507*8.35085*8.3568*8.35085
01/19/2021 11:35:00*8.35085*8.3502*8.3534*8.34765
01/19/2021 11:40:00*8.3502*8.35009*8.3562*8.3445
01/19/2021 11:45:00*8.35009*8.34915*8.351*8.346
01/19/2021 11:50:00*8.34915*8.34445*8.3492*8.343
01/19/2021 11:55:00*8.34445*8.346*8.3465*8.34425
01/19/2021 12:00:00*8.346*8.34855*8.34905*8.34165
01/19/2021 12:05:00*8.34855*8.3463*8.3488*8.34565
01/19/2021 12:10:00*8.3463*8.3469*8.3484*8.3457
01/19/2021 12:15:00*8.3469*8.3455*8.3485*8.344
01/19/2021 12:20:00*8.3455*8.3429*8.34705*8.3417
01/19/2021 12:25:00*8.3429*8.347*8.3495*8.3429
01/19/2021 12:30:00*8.347*8.3465*8.3519*8.34485
01/19/2021 12:35:00*8.3465*8.347*8.3497*8.3436
01/19/2021 12:40:00*8.347*8.3473*8.3479*8.3426
01/19/2021 12:45:00*8.3473*8.3437*8.3482*8.34185
01/19/2021 12:50:00*8.3437*8.3439*8.3456*8.3395
01/19/2021 12:55:00*8.3439*8.3471*8.34795*8.3422
01/19/2021 13:00:00*8.3471*8.3479*8.3492*8.34465
01/19/2021 13:05:00*8.3479*8.3469*8.3489*8.34015
01/19/2021 13:10:00*8.3469*8.34465*8.3476*8.34185
01/19/2021 13:15:00*8.34465*8.345*8.34665*8.34105
01/19/2021 13:20:00*8.345*8.3451*8.34776*8.34325
01/19/2021 13:25:00*8.3451*8.3473*8.34815*8.3451
01/19/2021 13:30:00*8.3473*8.3524*8.35275*8.338
01/19/2021 13:35:00*8.3524*8.3488*8.35345*8.3449
01/19/2021 13:40:00*8.3488*8.3466*8.3509*8.3441
01/19/2021 13:45:00*8.3466*8.3528*8.3528*8.3446
01/19/2021 13:50:00*8.3528*8.3451*8.3528*8.34295
01/19/2021 13:55:00*8.3451*8.3515*8.35265*8.34395
01/19/2021 14:00:00*8.3515*8.34765*8.3546*8.34765
01/19/2021 14:05:00*8.34765*8.3576*8.3579*8.34765
01/19/2021 14:10:00*8.3576*8.3557*8.3576*8.35485
01/19/2021 14:15:00*8.3557*8.35545*8.3563*8.3552
01/19/2021 14:20:00*8.35545*8.35545*8.3559*8.3552
01/19/2021 14:25:00*8.35545*8.351*8.3558*8.3508
01/19/2021 14:30:00*8.351*8.3552*8.3563*8.344
01/19/2021 14:35:00*8.3552*8.3554*8.3578*8.3545
01/19/2021 14:40:00*8.3554*8.35305*8.3555*8.35305
01/19/2021 14:45:00*8.35305*8.35235*8.3542*8.34445
01/19/2021 14:50:00*8.35235*8.352*8.3536*8.351
01/19/2021 14:55:00*8.352*8.3511*8.3529*8.3507
01/19/2021 15:00:00*8.3511*8.3521*8.3523*8.3492
01/19/2021 15:05:00*8.3521*8.3518*8.3522*8.3506
01/19/2021 15:10:00*8.3518*8.35125*8.3522*8.35065
01/19/2021 15:15:00*8.35125*8.3464*8.3516*8.34345
01/19/2021 15:20:00*8.3464*8.3505*8.3511*8.3463
01/19/2021 15:25:00*8.3505*8.34955*8.35105*8.3467
01/19/2021 15:30:00*8.34955*8.3483*8.3503*8.3472
01/19/2021 15:35:00*8.3483*8.3494*8.3532*8.34625
01/19/2021 15:40:00*8.3494*8.3464*8.35075*8.34295
01/19/2021 15:45:00*8.3464*8.3475*8.35005*8.34455
01/19/2021 15:50:00*8.3475*8.3465*8.3498*8.3453
01/19/2021 15:55:00*8.3465*8.347*8.3502*8.3449
01/19/2021 16:00:00*8.347*8.3456*8.3488*8.3442
01/19/2021 16:05:00*8.3456*8.34504*8.34709*8.34425
01/19/2021 16:10:00*8.34504*8.34454*8.3452*8.34454
01/19/2021 16:15:00*8.34454*8.3438*8.34454*8.34309
01/19/2021 16:20:00*8.3438*8.3434*8.3442*8.34293
01/19/2021 16:25:00*8.3434*8.3444*8.3444*8.34297
01/19/2021 16:30:00*8.3444*8.34473*8.34504*8.3441
01/19/2021 16:35:00*8.34473*8.344*8.34534*8.34305
01/19/2021 16:40:00*8.344*8.3426*8.344*8.3416
01/19/2021 16:45:00*8.3426*8.341*8.3429*8.3409
01/19/2021 16:50:00*8.341*8.3415*8.3418*8.34071
01/19/2021 16:55:00*8.3415*8.3414*8.3415*8.3402
01/19/2021 17:00:00*8.3414*8.3362*8.3434*8.3362
