01/17/2021 17:05:00*8.37802*8.37423*8.37931*8.3715
01/17/2021 17:10:00*8.37423*8.36084*8.37423*8.36084
01/17/2021 17:15:00*8.36084*8.36052*8.36627*8.36035
01/17/2021 17:20:00*8.36052*8.35972*8.36052*8.3566
01/17/2021 17:25:00*8.35972*8.36423*8.36423*8.35972
01/17/2021 17:30:00*8.36423*8.3674*8.3674*8.36423
01/17/2021 17:35:00*8.3674*8.36838*8.36838*8.36265
01/17/2021 17:40:00*8.36838*8.36957*8.36973*8.36838
01/17/2021 17:45:00*8.36957*8.36963*8.37019*8.36957
01/17/2021 17:50:00*8.36963*8.37013*8.37013*8.36963
01/17/2021 17:55:00*8.37013*8.37077*8.37115*8.36992
01/17/2021 18:00:00*8.37077*8.36734*8.37092*8.36238
01/17/2021 18:05:00*8.36734*8.36986*8.37336*8.36112
01/17/2021 18:10:00*8.36986*8.37203*8.3782*8.36966
01/17/2021 18:15:00*8.37203*8.3756*8.3787*8.36868
01/17/2021 18:20:00*8.3756*8.37923*8.37985*8.3753
01/17/2021 18:25:00*8.37923*8.38565*8.38645*8.37797
01/17/2021 18:30:00*8.38565*8.3859*8.38675*8.3851
01/17/2021 18:35:00*8.3859*8.38753*8.38779*8.3855
01/17/2021 18:40:00*8.38753*8.3909*8.39136*8.3875
01/17/2021 18:45:00*8.3909*8.39165*8.39203*8.3895
01/17/2021 18:50:00*8.39165*8.3935*8.3942*8.3901
01/17/2021 18:55:00*8.3935*8.39752*8.39752*8.3935
01/17/2021 19:00:00*8.39752*8.40172*8.4025*8.3958
01/17/2021 19:05:00*8.40172*8.40577*8.4072*8.40046
01/17/2021 19:10:00*8.40577*8.4051*8.4063*8.39895
01/17/2021 19:15:00*8.4051*8.4061*8.4071*8.40323
01/17/2021 19:20:00*8.4061*8.4047*8.407*8.4042
01/17/2021 19:25:00*8.4047*8.4026*8.4051*8.40184
01/17/2021 19:30:00*8.4026*8.40154*8.4028*8.40067
01/17/2021 19:35:00*8.40154*8.40014*8.40165*8.40013
01/17/2021 19:40:00*8.40014*8.4005*8.4014*8.3994
01/17/2021 19:45:00*8.4005*8.40072*8.4043*8.40023
01/17/2021 19:50:00*8.40072*8.3999*8.4015*8.3987
01/17/2021 19:55:00*8.3999*8.4008*8.4022*8.3995
01/17/2021 20:00:00*8.4008*8.40109*8.40155*8.3998
01/17/2021 20:05:00*8.40109*8.4032*8.4055*8.4004
01/17/2021 20:10:00*8.4032*8.402*8.4047*8.4018
01/17/2021 20:15:00*8.402*8.4027*8.4041*8.402
01/17/2021 20:20:00*8.4027*8.4027*8.4039*8.4021
01/17/2021 20:25:00*8.4027*8.4042*8.4042*8.4015
01/17/2021 20:30:00*8.4042*8.4027*8.4045*8.4023
01/17/2021 20:35:00*8.4027*8.4008*8.4027*8.4005
01/17/2021 20:40:00*8.4008*8.4013*8.403*8.4008
01/17/2021 20:45:00*8.4013*8.401*8.4027*8.4003
01/17/2021 20:50:00*8.401*8.3981*8.4014*8.3976
01/17/2021 20:55:00*8.3981*8.3974*8.3996*8.3962
01/17/2021 21:00:00*8.3974*8.3983*8.3991*8.3959
01/17/2021 21:05:00*8.3983*8.39702*8.3984*8.3954
01/17/2021 21:10:00*8.39702*8.39919*8.39988*8.39701
01/17/2021 21:15:00*8.39919*8.39838*8.40026*8.39771
01/17/2021 21:20:00*8.39838*8.39791*8.39874*8.39765
01/17/2021 21:25:00*8.39791*8.39875*8.39875*8.39782
01/17/2021 21:30:00*8.39875*8.39717*8.39875*8.39686
01/17/2021 21:35:00*8.39717*8.39527*8.39754*8.39511
01/17/2021 21:40:00*8.39527*8.39467*8.39542*8.39405
01/17/2021 21:45:00*8.39467*8.39558*8.39628*8.39467
01/17/2021 21:50:00*8.39558*8.39562*8.39621*8.39539
01/17/2021 21:55:00*8.39562*8.39615*8.39768*8.39352
01/17/2021 22:00:00*8.39615*8.39416*8.39688*8.39356
01/17/2021 22:05:00*8.39416*8.39581*8.39625*8.39416
01/17/2021 22:10:00*8.39581*8.39947*8.39947*8.39581
01/17/2021 22:15:00*8.39947*8.3994*8.39956*8.39882
01/17/2021 22:20:00*8.3994*8.39939*8.39989*8.39904
01/17/2021 22:25:00*8.39939*8.39627*8.40121*8.39618
01/17/2021 22:30:00*8.39627*8.39944*8.39997*8.39591
01/17/2021 22:35:00*8.39944*8.395*8.40007*8.3946
01/17/2021 22:40:00*8.395*8.39277*8.3951*8.39201
01/17/2021 22:45:00*8.39277*8.39196*8.3942*8.3912
01/17/2021 22:50:00*8.39196*8.3926*8.3929*8.3914
01/17/2021 22:55:00*8.3926*8.3931*8.39342*8.39236
01/17/2021 23:00:00*8.3931*8.39135*8.3939*8.39071
01/17/2021 23:05:00*8.39135*8.39349*8.39358*8.39135
01/17/2021 23:10:00*8.39349*8.39255*8.39363*8.3922
01/17/2021 23:15:00*8.39255*8.3927*8.393*8.3923
01/17/2021 23:20:00*8.3927*8.3926*8.39306*8.392
01/17/2021 23:25:00*8.3926*8.3935*8.39399*8.3926
01/17/2021 23:30:00*8.3935*8.40364*8.40487*8.39341
01/17/2021 23:35:00*8.40364*8.40493*8.40651*8.40357
01/17/2021 23:40:00*8.40493*8.40421*8.40547*8.40325
01/17/2021 23:45:00*8.40421*8.40473*8.40493*8.4036
01/17/2021 23:50:00*8.40473*8.40554*8.40582*8.4044
01/17/2021 23:55:00*8.40554*8.40582*8.40618*8.40524
01/18/2021 00:00:00*8.40582*8.40446*8.40582*8.4035
01/18/2021 00:05:00*8.40446*8.40447*8.40495*8.40372
01/18/2021 00:10:00*8.40447*8.40542*8.40615*8.4043
01/18/2021 00:15:00*8.40542*8.40364*8.40542*8.40301
01/18/2021 00:20:00*8.40364*8.40526*8.40585*8.40364
01/18/2021 00:25:00*8.40526*8.406*8.40749*8.4051
01/18/2021 00:30:00*8.406*8.4045*8.406*8.40322
01/18/2021 00:35:00*8.4045*8.40362*8.4045*8.40362
01/18/2021 00:40:00*8.40362*8.403*8.4041*8.40255
01/18/2021 00:45:00*8.403*8.4031*8.4035*8.40141
01/18/2021 00:50:00*8.4031*8.40173*8.4039*8.4017
01/18/2021 00:55:00*8.40173*8.40088*8.40189*8.4007
01/18/2021 01:00:00*8.40088*8.39943*8.40088*8.39917
01/18/2021 01:05:00*8.39943*8.4*8.4012*8.39862
01/18/2021 01:10:00*8.4*8.4007*8.40119*8.3999
01/18/2021 01:15:00*8.4007*8.401*8.4014*8.39991
01/18/2021 01:20:00*8.401*8.4013*8.4018*8.4005
01/18/2021 01:25:00*8.4013*8.4018*8.4022*8.4009
01/18/2021 01:30:00*8.4018*8.4002*8.4018*8.4
01/18/2021 01:35:00*8.4002*8.4004*8.4014*8.3999
01/18/2021 01:40:00*8.4004*8.4024*8.4028*8.4002
01/18/2021 01:45:00*8.4024*8.4013*8.4026*8.4008
01/18/2021 01:50:00*8.4013*8.4006*8.4014*8.4005
01/18/2021 01:55:00*8.4006*8.4*8.4015*8.3998
01/18/2021 02:00:00*8.4*8.4026*8.40289*8.3994
01/18/2021 02:05:00*8.4026*8.39914*8.40435*8.398
01/18/2021 02:10:00*8.39914*8.39983*8.40531*8.39902
01/18/2021 02:15:00*8.39983*8.3954*8.40015*8.3939
01/18/2021 02:20:00*8.3954*8.389*8.3954*8.3872
01/18/2021 02:25:00*8.389*8.3935*8.39391*8.3884
01/18/2021 02:30:00*8.3935*8.3987*8.399*8.39118
01/18/2021 02:35:00*8.3987*8.4062*8.4068*8.39686
01/18/2021 02:40:00*8.4062*8.4051*8.4066*8.4035
01/18/2021 02:45:00*8.4051*8.4109*8.4109*8.4051
01/18/2021 02:50:00*8.4109*8.4076*8.414*8.40603
01/18/2021 02:55:00*8.4076*8.4105*8.4125*8.4042
01/18/2021 03:00:00*8.4105*8.4154*8.4157*8.4078
01/18/2021 03:05:00*8.4154*8.408*8.41795*8.40685
01/18/2021 03:10:00*8.408*8.4055*8.41165*8.4054
01/18/2021 03:15:00*8.4055*8.40735*8.40835*8.4025
01/18/2021 03:20:00*8.40735*8.4045*8.4088*8.4045
01/18/2021 03:25:00*8.4045*8.4031*8.4061*8.4003
01/18/2021 03:30:00*8.4031*8.40515*8.40705*8.4031
01/18/2021 03:35:00*8.40515*8.4019*8.4068*8.40147
01/18/2021 03:40:00*8.4019*8.39884*8.40415*8.39884
01/18/2021 03:45:00*8.39884*8.4018*8.40405*8.39884
01/18/2021 03:50:00*8.4018*8.4035*8.4048*8.3989
01/18/2021 03:55:00*8.4035*8.4044*8.4054*8.4011
01/18/2021 04:00:00*8.4044*8.40725*8.40785*8.40235
01/18/2021 04:05:00*8.40725*8.4103*8.41115*8.4054
01/18/2021 04:10:00*8.4103*8.407*8.4103*8.4056
01/18/2021 04:15:00*8.407*8.4053*8.40865*8.4041
01/18/2021 04:20:00*8.4053*8.40375*8.40795*8.4023
01/18/2021 04:25:00*8.40375*8.4071*8.4088*8.40245
01/18/2021 04:30:00*8.4071*8.4105*8.41125*8.40465
01/18/2021 04:35:00*8.4105*8.42165*8.42185*8.41035
01/18/2021 04:40:00*8.42165*8.42105*8.4219*8.41685
01/18/2021 04:45:00*8.42105*8.4201*8.42335*8.4177
01/18/2021 04:50:00*8.4201*8.4235*8.424*8.4183
01/18/2021 04:55:00*8.4235*8.4288*8.42955*8.4229
01/18/2021 05:00:00*8.4288*8.4251*8.4294*8.42305
01/18/2021 05:05:00*8.4251*8.41881*8.4254*8.4162
01/18/2021 05:10:00*8.41881*8.422*8.4232*8.417
01/18/2021 05:15:00*8.422*8.4182*8.42265*8.4162
01/18/2021 05:20:00*8.4182*8.41555*8.4215*8.41335
01/18/2021 05:25:00*8.41555*8.4166*8.41765*8.4138
01/18/2021 05:30:00*8.4166*8.41865*8.4202*8.413
01/18/2021 05:35:00*8.41865*8.4243*8.426*8.41735
01/18/2021 05:40:00*8.4243*8.4237*8.4256*8.4211
01/18/2021 05:45:00*8.4237*8.41985*8.4237*8.4194
01/18/2021 05:50:00*8.41985*8.41815*8.4203*8.4162
01/18/2021 05:55:00*8.41815*8.4162*8.42175*8.4162
01/18/2021 06:00:00*8.4162*8.41355*8.4173*8.4125
01/18/2021 06:05:00*8.41355*8.4133*8.416*8.4122
01/18/2021 06:10:00*8.4133*8.416*8.4192*8.41205
01/18/2021 06:15:00*8.416*8.4117*8.4174*8.40985
01/18/2021 06:20:00*8.4117*8.40696*8.41215*8.40692
01/18/2021 06:25:00*8.40696*8.40625*8.4078*8.4042
01/18/2021 06:30:00*8.40625*8.4092*8.40955*8.4061
01/18/2021 06:35:00*8.4092*8.4068*8.412*8.4054
01/18/2021 06:40:00*8.4068*8.4064*8.4094*8.40525
01/18/2021 06:45:00*8.4064*8.4096*8.41115*8.4064
01/18/2021 06:50:00*8.4096*8.41125*8.41245*8.4094
01/18/2021 06:55:00*8.41125*8.41285*8.41375*8.41095
01/18/2021 07:00:00*8.41285*8.4128*8.4152*8.41277
01/18/2021 07:05:00*8.4128*8.4147*8.41515*8.4119
01/18/2021 07:10:00*8.4147*8.41495*8.4173*8.41326
01/18/2021 07:15:00*8.41495*8.41685*8.4196*8.41385
01/18/2021 07:20:00*8.41685*8.42355*8.42445*8.4153
01/18/2021 07:25:00*8.42355*8.42*8.42485*8.4189
01/18/2021 07:30:00*8.42*8.4189*8.42255*8.41785
01/18/2021 07:35:00*8.4189*8.4213*8.42185*8.4186
01/18/2021 07:40:00*8.4213*8.4206*8.42175*8.41535
01/18/2021 07:45:00*8.4206*8.41875*8.4206*8.41595
01/18/2021 07:50:00*8.41875*8.4168*8.41975*8.4156
01/18/2021 07:55:00*8.4168*8.4178*8.4193*8.41656
01/18/2021 08:00:00*8.4178*8.42095*8.42295*8.4173
01/18/2021 08:05:00*8.42095*8.4185*8.4222*8.41695
01/18/2021 08:10:00*8.4185*8.4205*8.4209*8.41765
01/18/2021 08:15:00*8.4205*8.4153*8.4206*8.4151
01/18/2021 08:20:00*8.4153*8.41115*8.4158*8.41115
01/18/2021 08:25:00*8.41115*8.4129*8.41415*8.4088
01/18/2021 08:30:00*8.4129*8.41425*8.41555*8.41155
01/18/2021 08:35:00*8.41425*8.4121*8.41425*8.41115
01/18/2021 08:40:00*8.4121*8.41215*8.41305*8.4103
01/18/2021 08:45:00*8.41215*8.4142*8.415*8.4111
01/18/2021 08:50:00*8.4142*8.4138*8.4146*8.4116
01/18/2021 08:55:00*8.4138*8.4144*8.4153*8.4128
01/18/2021 09:00:00*8.4144*8.4124*8.41515*8.41065
01/18/2021 09:05:00*8.4124*8.4123*8.4149*8.4117
01/18/2021 09:10:00*8.4123*8.41035*8.41495*8.40995
01/18/2021 09:15:00*8.41035*8.4148*8.4158*8.41
01/18/2021 09:20:00*8.4148*8.4146*8.4156*8.4118
01/18/2021 09:25:00*8.4146*8.4111*8.41565*8.4105
01/18/2021 09:30:00*8.4111*8.4115*8.4138*8.4105
01/18/2021 09:35:00*8.4115*8.4112*8.41475*8.4105
01/18/2021 09:40:00*8.4112*8.40855*8.4116*8.4085
01/18/2021 09:45:00*8.40855*8.40835*8.4089*8.40485
01/18/2021 09:50:00*8.40835*8.4006*8.40835*8.4
01/18/2021 09:55:00*8.4006*8.4001*8.4041*8.39875
01/18/2021 10:00:00*8.4001*8.4007*8.4019*8.39895
01/18/2021 10:05:00*8.4007*8.4009*8.40185*8.39902
01/18/2021 10:10:00*8.4009*8.39725*8.4012*8.3972
01/18/2021 10:15:00*8.39725*8.39717*8.3998*8.39665
01/18/2021 10:20:00*8.39717*8.4014*8.40165*8.39657
01/18/2021 10:25:00*8.4014*8.40139*8.40245*8.39865
01/18/2021 10:30:00*8.40139*8.40079*8.40395*8.3978
01/18/2021 10:35:00*8.40079*8.3961*8.40265*8.39567
01/18/2021 10:40:00*8.3961*8.39755*8.39865*8.3929
01/18/2021 10:45:00*8.39755*8.3977*8.4*8.39655
01/18/2021 10:50:00*8.3977*8.39805*8.4*8.3956
01/18/2021 10:55:00*8.39805*8.3962*8.39905*8.3951
01/18/2021 11:00:00*8.3962*8.3898*8.39815*8.38665
01/18/2021 11:05:00*8.3898*8.3925*8.3943*8.3873
01/18/2021 11:10:00*8.3925*8.3894*8.3927*8.3882
01/18/2021 11:15:00*8.3894*8.3889*8.3922*8.3877
01/18/2021 11:20:00*8.3889*8.3841*8.3893*8.38085
01/18/2021 11:25:00*8.3841*8.3859*8.3863*8.3839
01/18/2021 11:30:00*8.3859*8.3856*8.3859*8.3845
01/18/2021 11:35:00*8.3856*8.3878*8.3892*8.38455
01/18/2021 11:40:00*8.3878*8.38745*8.3896*8.387
01/18/2021 11:45:00*8.38745*8.3871*8.3889*8.3867
01/18/2021 11:50:00*8.3871*8.3895*8.3895*8.3869
01/18/2021 11:55:00*8.3895*8.3864*8.3897*8.38595
01/18/2021 12:00:00*8.3864*8.38742*8.3876*8.38617
01/18/2021 12:05:00*8.38742*8.38705*8.3885*8.3865
01/18/2021 12:10:00*8.38705*8.3862*8.3892*8.3861
01/18/2021 12:15:00*8.3862*8.3879*8.3879*8.3862
01/18/2021 12:20:00*8.3879*8.3864*8.3882*8.3861
01/18/2021 12:25:00*8.3864*8.3873*8.3874*8.3861
01/18/2021 12:30:00*8.3873*8.3892*8.3897*8.3873
01/18/2021 12:35:00*8.3892*8.3893*8.3896*8.3888
01/18/2021 12:40:00*8.3893*8.38824*8.3893*8.38702
01/18/2021 12:45:00*8.38824*8.388*8.38825*8.38675
01/18/2021 12:50:00*8.388*8.38832*8.3885*8.3875
01/18/2021 12:55:00*8.38832*8.3878*8.3887*8.38625
01/18/2021 13:00:00*8.3878*8.38665*8.3888*8.38595
01/18/2021 13:05:00*8.38665*8.3951*8.39555*8.3864
01/18/2021 13:10:00*8.3951*8.3953*8.3959*8.3949
01/18/2021 13:15:00*8.3953*8.39435*8.3953*8.39435
01/18/2021 13:20:00*8.39435*8.3961*8.3963*8.39435
01/18/2021 13:25:00*8.3961*8.39565*8.3962*8.39505
01/18/2021 13:30:00*8.39565*8.3953*8.39565*8.39505
01/18/2021 13:35:00*8.3953*8.39525*8.3954*8.3952
01/18/2021 13:40:00*8.39525*8.3926*8.3953*8.3903
01/18/2021 13:45:00*8.3926*8.3921*8.3926*8.39065
01/18/2021 13:50:00*8.3921*8.3916*8.3924*8.3916
01/18/2021 13:55:00*8.3916*8.3898*8.3916*8.3897
01/18/2021 14:00:00*8.3898*8.3918*8.3927*8.3897
01/18/2021 14:05:00*8.3918*8.39*8.392*8.3897
01/18/2021 14:10:00*8.39*8.3931*8.3939*8.38905
01/18/2021 14:15:00*8.3931*8.393*8.39465*8.39175
01/18/2021 14:20:00*8.393*8.3924*8.3935*8.3912
01/18/2021 14:25:00*8.3924*8.3911*8.3933*8.3909
01/18/2021 14:30:00*8.3911*8.39135*8.3921*8.3911
01/18/2021 14:35:00*8.39135*8.39135*8.3923*8.39125
01/18/2021 14:40:00*8.39135*8.3914*8.3919*8.3909
01/18/2021 14:45:00*8.3914*8.39255*8.3927*8.3911
01/18/2021 14:50:00*8.39255*8.39255*8.39295*8.39215
01/18/2021 14:55:00*8.39255*8.3927*8.39305*8.3921
01/18/2021 15:00:00*8.3927*8.39195*8.3931*8.39135
01/18/2021 15:05:00*8.39195*8.392*8.3923*8.39165
01/18/2021 15:10:00*8.392*8.38935*8.3921*8.38775
01/18/2021 15:15:00*8.38935*8.3908*8.3916*8.3891
01/18/2021 15:20:00*8.3908*8.3908*8.391*8.3906
01/18/2021 15:25:00*8.3908*8.3909*8.3911*8.3901
01/18/2021 15:30:00*8.3909*8.3866*8.391*8.3844
01/18/2021 15:35:00*8.3866*8.3891*8.3902*8.38425
01/18/2021 15:40:00*8.3891*8.38245*8.39005*8.37225
01/18/2021 15:45:00*8.38245*8.3832*8.3857*8.38155
01/18/2021 15:50:00*8.3832*8.38455*8.3847*8.38285
01/18/2021 15:55:00*8.38455*8.3845*8.3849*8.3843
01/18/2021 16:00:00*8.3845*8.38955*8.3929*8.384
01/18/2021 16:05:00*8.38955*8.38722*8.38955*8.3822
01/18/2021 16:10:00*8.38722*8.38493*8.38765*8.3838
01/18/2021 16:15:00*8.38493*8.3858*8.3861*8.38306
01/18/2021 16:20:00*8.3858*8.3828*8.3873*8.382
01/18/2021 16:25:00*8.3828*8.3896*8.3907*8.3822
01/18/2021 16:30:00*8.3896*8.3844*8.3899*8.3814
01/18/2021 16:35:00*8.3844*8.3839*8.3857*8.3795
01/18/2021 16:40:00*8.3839*8.36135*8.391*8.36135
01/18/2021 16:45:00*8.36135*8.36441*8.36441*8.36135
01/18/2021 16:50:00*8.36441*8.3782*8.3795*8.36441
01/18/2021 16:55:00*8.3782*8.38252*8.38299*8.37708
01/18/2021 17:00:00*8.38252*8.3766*8.3942*8.3766
