01/14/2021 17:05:00*8.30355*8.29525*8.30355*8.2923
01/14/2021 17:10:00*8.29525*8.29581*8.29581*8.29401
01/14/2021 17:15:00*8.29581*8.29731*8.29746*8.29581
01/14/2021 17:20:00*8.29731*8.29746*8.29746*8.29731
01/14/2021 17:25:00*8.29746*8.2967*8.29847*8.2967
01/14/2021 17:30:00*8.2967*8.29497*8.2967*8.29497
01/14/2021 17:35:00*8.29497*8.3012*8.3023*8.29497
01/14/2021 17:40:00*8.3012*8.3001*8.303*8.2997
01/14/2021 17:45:00*8.3001*8.3004*8.3036*8.29745
01/14/2021 17:50:00*8.3004*8.3024*8.3029*8.29923
01/14/2021 17:55:00*8.3024*8.3034*8.3038*8.3022
01/14/2021 18:00:00*8.3034*8.3029*8.3053*8.3007
01/14/2021 18:05:00*8.3029*8.2997*8.303*8.27659
01/14/2021 18:10:00*8.2997*8.3073*8.309*8.2977
01/14/2021 18:15:00*8.3073*8.3076*8.3085*8.3048
01/14/2021 18:20:00*8.3076*8.30639*8.3076*8.3044
01/14/2021 18:25:00*8.30639*8.30651*8.30663*8.3041
01/14/2021 18:30:00*8.30651*8.308*8.308*8.30565
01/14/2021 18:35:00*8.308*8.3086*8.3101*8.3069
01/14/2021 18:40:00*8.3086*8.309*8.311*8.30766
01/14/2021 18:45:00*8.309*8.309*8.3101*8.3077
01/14/2021 18:50:00*8.309*8.3107*8.3112*8.3079
01/14/2021 18:55:00*8.3107*8.3127*8.313*8.3088
01/14/2021 19:00:00*8.3127*8.3127*8.3129*8.3118
01/14/2021 19:05:00*8.3127*8.3098*8.3131*8.3096
01/14/2021 19:10:00*8.3098*8.3088*8.3101*8.3077
01/14/2021 19:15:00*8.3088*8.3076*8.3092*8.3075
01/14/2021 19:20:00*8.3076*8.3051*8.3086*8.305
01/14/2021 19:25:00*8.3051*8.3082*8.3091*8.3041
01/14/2021 19:30:00*8.3082*8.3075*8.3084*8.3067
01/14/2021 19:35:00*8.3075*8.3056*8.3082*8.3046
01/14/2021 19:40:00*8.3056*8.3069*8.3079*8.3031
01/14/2021 19:45:00*8.3069*8.3084*8.3088*8.3066
01/14/2021 19:50:00*8.3084*8.3085*8.31*8.3074
01/14/2021 19:55:00*8.3085*8.3078*8.3103*8.3074
01/14/2021 20:00:00*8.3078*8.309*8.3099*8.3071
01/14/2021 20:05:00*8.309*8.3121*8.3127*8.3065
01/14/2021 20:10:00*8.3121*8.3123*8.3127*8.3102
01/14/2021 20:15:00*8.3123*8.3137*8.3143*8.311
01/14/2021 20:20:00*8.3137*8.3101*8.3137*8.31
01/14/2021 20:25:00*8.3101*8.3127*8.3129*8.3099
01/14/2021 20:30:00*8.3127*8.3089*8.3131*8.308
01/14/2021 20:35:00*8.3089*8.3098*8.3121*8.3076
01/14/2021 20:40:00*8.3098*8.3121*8.3123*8.3098
01/14/2021 20:45:00*8.3121*8.312*8.313*8.3086
01/14/2021 20:50:00*8.312*8.3121*8.3121*8.3103
01/14/2021 20:55:00*8.3121*8.3118*8.3121*8.3114
01/14/2021 21:00:00*8.3118*8.3123*8.3134*8.3117
01/14/2021 21:05:00*8.3123*8.3133*8.3137*8.3117
01/14/2021 21:10:00*8.3133*8.3152*8.3156*8.3132
01/14/2021 21:15:00*8.3152*8.3154*8.3157*8.3147
01/14/2021 21:20:00*8.3154*8.3182*8.3183*8.3154
01/14/2021 21:25:00*8.3182*8.3161*8.3184*8.3155
01/14/2021 21:30:00*8.3161*8.3158*8.3164*8.3154
01/14/2021 21:35:00*8.3158*8.3147*8.3161*8.3146
01/14/2021 21:40:00*8.3147*8.3143*8.315*8.314
01/14/2021 21:45:00*8.3143*8.3147*8.315*8.3136
01/14/2021 21:50:00*8.3147*8.3151*8.3157*8.3144
01/14/2021 21:55:00*8.3151*8.3138*8.3151*8.3131
01/14/2021 22:00:00*8.3138*8.3124*8.3141*8.3124
01/14/2021 22:05:00*8.3124*8.3106*8.3136*8.3078
01/14/2021 22:10:00*8.3106*8.3114*8.3116*8.3101
01/14/2021 22:15:00*8.3114*8.313*8.3137*8.3112
01/14/2021 22:20:00*8.313*8.3118*8.313*8.3114
01/14/2021 22:25:00*8.3118*8.3115*8.3122*8.3111
01/14/2021 22:30:00*8.3115*8.3109*8.3119*8.3105
01/14/2021 22:35:00*8.3109*8.3115*8.3118*8.3106
01/14/2021 22:40:00*8.3115*8.3119*8.3124*8.311
01/14/2021 22:45:00*8.3119*8.3127*8.3128*8.3117
01/14/2021 22:50:00*8.3127*8.3129*8.3129*8.3114
01/14/2021 22:55:00*8.3129*8.3136*8.3142*8.3127
01/14/2021 23:00:00*8.3136*8.314*8.3145*8.313
01/14/2021 23:05:00*8.314*8.3155*8.3158*8.314
01/14/2021 23:10:00*8.3155*8.3164*8.3172*8.3153
01/14/2021 23:15:00*8.3164*8.3183*8.3183*8.3161
01/14/2021 23:20:00*8.3183*8.3188*8.3206*8.3183
01/14/2021 23:25:00*8.3188*8.3174*8.3189*8.3172
01/14/2021 23:30:00*8.3174*8.317*8.3177*8.3167
01/14/2021 23:35:00*8.317*8.3167*8.3173*8.315
01/14/2021 23:40:00*8.3167*8.3158*8.3167*8.3156
01/14/2021 23:45:00*8.3158*8.3164*8.3166*8.3145
01/14/2021 23:50:00*8.3164*8.3177*8.3181*8.3161
01/14/2021 23:55:00*8.3177*8.3139*8.3182*8.3138
01/15/2021 00:00:00*8.3139*8.3173*8.3179*8.3124
01/15/2021 00:05:00*8.3173*8.3146*8.3183*8.3142
01/15/2021 00:10:00*8.3146*8.3176*8.3181*8.3146
01/15/2021 00:15:00*8.3176*8.318*8.3183*8.3161
01/15/2021 00:20:00*8.318*8.318*8.3187*8.3168
01/15/2021 00:25:00*8.318*8.3227*8.324*8.318
01/15/2021 00:30:00*8.3227*8.3215*8.3229*8.3215
01/15/2021 00:35:00*8.3215*8.3214*8.3229*8.3212
01/15/2021 00:40:00*8.3214*8.3233*8.324*8.3206
01/15/2021 00:45:00*8.3233*8.323*8.3236*8.3216
01/15/2021 00:50:00*8.323*8.3255*8.3262*8.323
01/15/2021 00:55:00*8.3255*8.3247*8.3255*8.3238
01/15/2021 01:00:00*8.3247*8.3233*8.3249*8.3226
01/15/2021 01:05:00*8.3233*8.3234*8.3238*8.3227
01/15/2021 01:10:00*8.3234*8.3226*8.3235*8.3204
01/15/2021 01:15:00*8.3226*8.3224*8.323*8.322
01/15/2021 01:20:00*8.3224*8.3241*8.3244*8.3222
01/15/2021 01:25:00*8.3241*8.3254*8.3255*8.3241
01/15/2021 01:30:00*8.3254*8.3241*8.3254*8.3239
01/15/2021 01:35:00*8.3241*8.3245*8.3254*8.3241
01/15/2021 01:40:00*8.3245*8.3247*8.3249*8.3241
01/15/2021 01:45:00*8.3247*8.3254*8.3278*8.324
01/15/2021 01:50:00*8.3254*8.3263*8.3271*8.3252
01/15/2021 01:55:00*8.3263*8.3287*8.3299*8.3256
01/15/2021 02:00:00*8.3287*8.3291*8.3294*8.3275
01/15/2021 02:05:00*8.3291*8.3305*8.3352*8.3291
01/15/2021 02:10:00*8.3305*8.3306*8.3317*8.3299
01/15/2021 02:15:00*8.3306*8.32283*8.332*8.32227
01/15/2021 02:20:00*8.32283*8.32081*8.32283*8.3195
01/15/2021 02:25:00*8.32081*8.32294*8.32746*8.3207
01/15/2021 02:30:00*8.32294*8.32422*8.32422*8.3204
01/15/2021 02:35:00*8.32422*8.3218*8.3267*8.32114
01/15/2021 02:40:00*8.3218*8.3252*8.3256*8.31917
01/15/2021 02:45:00*8.3252*8.3265*8.328*8.325
01/15/2021 02:50:00*8.3265*8.3268*8.3307*8.3252
01/15/2021 02:55:00*8.3268*8.32712*8.3292*8.3256
01/15/2021 03:00:00*8.32712*8.3292*8.3303*8.32558
01/15/2021 03:05:00*8.3292*8.3327*8.33405*8.3212
01/15/2021 03:10:00*8.3327*8.3343*8.3379*8.3297
01/15/2021 03:15:00*8.3343*8.3345*8.3362*8.33195
01/15/2021 03:20:00*8.3345*8.3343*8.3357*8.3331
01/15/2021 03:25:00*8.3343*8.3375*8.34055*8.3343
01/15/2021 03:30:00*8.3375*8.34345*8.35*8.3364
01/15/2021 03:35:00*8.34345*8.33785*8.34465*8.3369
01/15/2021 03:40:00*8.33785*8.3376*8.3403*8.33665
01/15/2021 03:45:00*8.3376*8.3358*8.3391*8.3349
01/15/2021 03:50:00*8.3358*8.34165*8.3422*8.3358
01/15/2021 03:55:00*8.34165*8.3403*8.342*8.337
01/15/2021 04:00:00*8.3403*8.3376*8.3403*8.335
01/15/2021 04:05:00*8.3376*8.3318*8.33865*8.3303
01/15/2021 04:10:00*8.3318*8.3334*8.3352*8.3293
01/15/2021 04:15:00*8.3334*8.33095*8.33585*8.3309
01/15/2021 04:20:00*8.33095*8.3352*8.3354*8.33055
01/15/2021 04:25:00*8.3352*8.3363*8.33735*8.3348
01/15/2021 04:30:00*8.3363*8.33925*8.33955*8.3357
01/15/2021 04:35:00*8.33925*8.3378*8.3418*8.3378
01/15/2021 04:40:00*8.3378*8.33915*8.3399*8.3318
01/15/2021 04:45:00*8.33915*8.34269*8.34315*8.33903
01/15/2021 04:50:00*8.34269*8.34121*8.3432*8.34078
01/15/2021 04:55:00*8.34121*8.34115*8.34365*8.34095
01/15/2021 05:00:00*8.34115*8.3394*8.34115*8.3386
01/15/2021 05:05:00*8.3394*8.34265*8.3433*8.33721
01/15/2021 05:10:00*8.34265*8.33885*8.3435*8.33855
01/15/2021 05:15:00*8.33885*8.3396*8.3409*8.33597
01/15/2021 05:20:00*8.3396*8.3379*8.3418*8.33615
01/15/2021 05:25:00*8.3379*8.3381*8.3397*8.3356
01/15/2021 05:30:00*8.3381*8.3381*8.3387*8.3371
01/15/2021 05:35:00*8.3381*8.3357*8.3395*8.3337
01/15/2021 05:40:00*8.3357*8.3362*8.3368*8.3337
01/15/2021 05:45:00*8.3362*8.3374*8.3374*8.3333
01/15/2021 05:50:00*8.3374*8.3403*8.3407*8.33685
01/15/2021 05:55:00*8.3403*8.3463*8.34685*8.3399
01/15/2021 06:00:00*8.3463*8.3422*8.34635*8.3422
01/15/2021 06:05:00*8.3422*8.3435*8.346*8.3418
01/15/2021 06:10:00*8.3435*8.346*8.3469*8.3435
01/15/2021 06:15:00*8.346*8.3431*8.3467*8.3428
01/15/2021 06:20:00*8.3431*8.33965*8.3433*8.33965
01/15/2021 06:25:00*8.33965*8.34095*8.3414*8.3396
01/15/2021 06:30:00*8.34095*8.33985*8.34095*8.33885
01/15/2021 06:35:00*8.33985*8.34385*8.34385*8.33955
01/15/2021 06:40:00*8.34385*8.3452*8.346*8.3429
01/15/2021 06:45:00*8.3452*8.3451*8.3453*8.3417
01/15/2021 06:50:00*8.3451*8.3497*8.3497*8.3426
01/15/2021 06:55:00*8.3497*8.3457*8.34985*8.34495
01/15/2021 07:00:00*8.3457*8.34675*8.3474*8.3421
01/15/2021 07:05:00*8.34675*8.3475*8.34775*8.3411
01/15/2021 07:10:00*8.3475*8.3474*8.3487*8.345
01/15/2021 07:15:00*8.3474*8.3488*8.35215*8.34345
01/15/2021 07:20:00*8.3488*8.35025*8.35355*8.34635
01/15/2021 07:25:00*8.35025*8.3496*8.3549*8.34915
01/15/2021 07:30:00*8.3496*8.353*8.3568*8.3496
01/15/2021 07:35:00*8.353*8.3591*8.3612*8.353
01/15/2021 07:40:00*8.3591*8.3534*8.3607*8.35327
01/15/2021 07:45:00*8.3534*8.3565*8.35875*8.3499
01/15/2021 07:50:00*8.3565*8.3554*8.358*8.35316
01/15/2021 07:55:00*8.3554*8.3572*8.3574*8.35351
01/15/2021 08:00:00*8.3572*8.3546*8.3572*8.3531
01/15/2021 08:05:00*8.3546*8.35471*8.3595*8.3537
01/15/2021 08:10:00*8.35471*8.3577*8.3594*8.35471
01/15/2021 08:15:00*8.3577*8.3556*8.35965*8.3553
01/15/2021 08:20:00*8.3556*8.35455*8.3572*8.35365
01/15/2021 08:25:00*8.35455*8.3603*8.3615*8.35455
01/15/2021 08:30:00*8.3603*8.3608*8.36205*8.3588
01/15/2021 08:35:00*8.3608*8.3628*8.3685*8.35639
01/15/2021 08:40:00*8.3628*8.3621*8.366*8.36085
01/15/2021 08:45:00*8.3621*8.3657*8.3663*8.36175
01/15/2021 08:50:00*8.3657*8.37685*8.379*8.36535
01/15/2021 08:55:00*8.37685*8.37975*8.3802*8.3748
01/15/2021 09:00:00*8.37975*8.3769*8.37975*8.3736
01/15/2021 09:05:00*8.3769*8.3779*8.3866*8.37535
01/15/2021 09:10:00*8.3779*8.37575*8.3819*8.3752
01/15/2021 09:15:00*8.37575*8.37465*8.3766*8.37095
01/15/2021 09:20:00*8.37465*8.3753*8.37645*8.3715
01/15/2021 09:25:00*8.3753*8.37405*8.3759*8.37084
01/15/2021 09:30:00*8.37405*8.3784*8.38077*8.3739
01/15/2021 09:35:00*8.3784*8.37215*8.379*8.3717
01/15/2021 09:40:00*8.37215*8.3736*8.3742*8.3693
01/15/2021 09:45:00*8.3736*8.3693*8.37399*8.36925
01/15/2021 09:50:00*8.3693*8.3724*8.37515*8.3639
01/15/2021 09:55:00*8.3724*8.379*8.379*8.37041
01/15/2021 10:00:00*8.379*8.3834*8.39079*8.379
01/15/2021 10:05:00*8.3834*8.38945*8.39075*8.3793
01/15/2021 10:10:00*8.38945*8.4*8.4017*8.38945
01/15/2021 10:15:00*8.4*8.38705*8.4011*8.38605
01/15/2021 10:20:00*8.38705*8.38995*8.3933*8.38496
01/15/2021 10:25:00*8.38995*8.398*8.4011*8.3869
01/15/2021 10:30:00*8.398*8.39455*8.3983*8.3857
01/15/2021 10:35:00*8.39455*8.38925*8.3983*8.3891
01/15/2021 10:40:00*8.38925*8.38515*8.39095*8.38435
01/15/2021 10:45:00*8.38515*8.3787*8.3872*8.37687
01/15/2021 10:50:00*8.3787*8.3805*8.3843*8.37815
01/15/2021 10:55:00*8.3805*8.3853*8.38875*8.37895
01/15/2021 11:00:00*8.3853*8.3793*8.3876*8.3773
01/15/2021 11:05:00*8.3793*8.3841*8.3859*8.3782
01/15/2021 11:10:00*8.3841*8.37856*8.38605*8.37849
01/15/2021 11:15:00*8.37856*8.3813*8.38505*8.37828
01/15/2021 11:20:00*8.3813*8.3796*8.38655*8.3781
01/15/2021 11:25:00*8.3796*8.3817*8.3824*8.3764
01/15/2021 11:30:00*8.3817*8.37175*8.3817*8.36915
01/15/2021 11:35:00*8.37175*8.3698*8.37225*8.36905
01/15/2021 11:40:00*8.3698*8.37175*8.3737*8.36948
01/15/2021 11:45:00*8.37175*8.37025*8.37175*8.36755
01/15/2021 11:50:00*8.37025*8.3724*8.3746*8.36965
01/15/2021 11:55:00*8.3724*8.3745*8.3756*8.3719
01/15/2021 12:00:00*8.3745*8.3692*8.3759*8.36695
01/15/2021 12:05:00*8.3692*8.3648*8.37255*8.3646
01/15/2021 12:10:00*8.3648*8.37095*8.37095*8.3647
01/15/2021 12:15:00*8.37095*8.3801*8.3801*8.3691
01/15/2021 12:20:00*8.3801*8.37395*8.3801*8.37255
01/15/2021 12:25:00*8.37395*8.3732*8.3759*8.37185
01/15/2021 12:30:00*8.3732*8.37845*8.3787*8.3732
01/15/2021 12:35:00*8.37845*8.3765*8.37915*8.37465
01/15/2021 12:40:00*8.3765*8.3788*8.3793*8.3763
01/15/2021 12:45:00*8.3788*8.37896*8.3805*8.3782
01/15/2021 12:50:00*8.37896*8.37827*8.3797*8.37646
01/15/2021 12:55:00*8.37827*8.37737*8.3803*8.37673
01/15/2021 13:00:00*8.37737*8.3722*8.37737*8.3722
01/15/2021 13:05:00*8.3722*8.3819*8.3825*8.37105
01/15/2021 13:10:00*8.3819*8.3816*8.384*8.3801
01/15/2021 13:15:00*8.3816*8.3817*8.3847*8.38135
01/15/2021 13:20:00*8.3817*8.3786*8.38255*8.37855
01/15/2021 13:25:00*8.3786*8.38065*8.38275*8.37825
01/15/2021 13:30:00*8.38065*8.3843*8.3845*8.38065
01/15/2021 13:35:00*8.3843*8.3874*8.3877*8.3831
01/15/2021 13:40:00*8.3874*8.3851*8.39*8.3837
01/15/2021 13:45:00*8.3851*8.3855*8.3871*8.38405
01/15/2021 13:50:00*8.3855*8.3924*8.3926*8.38455
01/15/2021 13:55:00*8.3924*8.3905*8.3926*8.3895
01/15/2021 14:00:00*8.3905*8.3867*8.391*8.38505
01/15/2021 14:05:00*8.3867*8.39*8.3909*8.3863
01/15/2021 14:10:00*8.39*8.3912*8.3914*8.3885
01/15/2021 14:15:00*8.3912*8.3894*8.3912*8.3893
01/15/2021 14:20:00*8.3894*8.3903*8.3907*8.3891
01/15/2021 14:25:00*8.3903*8.3898*8.3904*8.3886
01/15/2021 14:30:00*8.3898*8.3892*8.3907*8.3891
01/15/2021 14:35:00*8.3892*8.38935*8.3905*8.3886
01/15/2021 14:40:00*8.38935*8.3905*8.3917*8.3893
01/15/2021 14:45:00*8.3905*8.38845*8.3915*8.3883
01/15/2021 14:50:00*8.38845*8.3896*8.3906*8.38845
01/15/2021 14:55:00*8.3896*8.39095*8.39095*8.38885
01/15/2021 15:00:00*8.39095*8.39225*8.39225*8.3908
01/15/2021 15:05:00*8.39225*8.38805*8.3936*8.38805
01/15/2021 15:10:00*8.38805*8.3889*8.3899*8.3866
01/15/2021 15:15:00*8.3889*8.3884*8.3889*8.38755
01/15/2021 15:20:00*8.3884*8.3869*8.3884*8.3869
01/15/2021 15:25:00*8.3869*8.3893*8.3901*8.3869
01/15/2021 15:30:00*8.3893*8.3897*8.3904*8.389
01/15/2021 15:35:00*8.3897*8.3917*8.3923*8.3894
01/15/2021 15:40:00*8.3917*8.3907*8.3921*8.3895
01/15/2021 15:45:00*8.3907*8.3943*8.395*8.3906
01/15/2021 15:50:00*8.3943*8.3926*8.3945*8.39195
01/15/2021 15:55:00*8.3926*8.394*8.3972*8.3819
01/15/2021 16:00:00*8.394*8.3939*8.3947*8.3934
01/15/2021 16:05:00*8.3939*8.3938*8.39522*8.3926
01/15/2021 16:10:00*8.3938*8.3929*8.3946*8.392
01/15/2021 16:15:00*8.3929*8.393*8.3963*8.3922
01/15/2021 16:20:00*8.393*8.3962*8.3975*8.393
01/15/2021 16:25:00*8.3962*8.3949*8.3962*8.3942
01/15/2021 16:30:00*8.3949*8.3951*8.3951*8.3941
01/15/2021 16:35:00*8.3951*8.3951*8.3955*8.3949
01/15/2021 16:40:00*8.3951*8.39474*8.3953*8.3934
01/15/2021 16:45:00*8.39474*8.39206*8.39474*8.3916
01/15/2021 16:50:00*8.39206*8.3939*8.394*8.39206
01/15/2021 16:55:00*8.3939*8.3895*8.394*8.3861
01/15/2021 17:00:00*8.3895*8.388*8.3909*8.3865
