01/13/2021 17:05:00*8.34*8.336*8.34194*8.3334
01/13/2021 17:10:00*8.336*8.3263*8.33783*8.3263
01/13/2021 17:15:00*8.3263*8.329*8.3399*8.3263
01/13/2021 17:20:00*8.329*8.3277*8.3296*8.32374
01/13/2021 17:25:00*8.3277*8.331*8.3324*8.32146
01/13/2021 17:30:00*8.331*8.3288*8.3323*8.3271
01/13/2021 17:35:00*8.3288*8.3363*8.3403*8.3288
01/13/2021 17:40:00*8.3363*8.3382*8.3382*8.3353
01/13/2021 17:45:00*8.3382*8.3398*8.3404*8.3353
01/13/2021 17:50:00*8.3398*8.3404*8.3426*8.3395
01/13/2021 17:55:00*8.3404*8.3387*8.3407*8.33268
01/13/2021 18:00:00*8.3387*8.3399*8.3421*8.3383
01/13/2021 18:05:00*8.3399*8.3383*8.3399*8.3346
01/13/2021 18:10:00*8.3383*8.3366*8.3383*8.3346
01/13/2021 18:15:00*8.3366*8.33214*8.3366*8.3289
01/13/2021 18:20:00*8.33214*8.3356*8.34034*8.32994
01/13/2021 18:25:00*8.3356*8.346*8.34695*8.33507
01/13/2021 18:30:00*8.346*8.33935*8.3464*8.33095
01/13/2021 18:35:00*8.33935*8.3399*8.3412*8.33384
01/13/2021 18:40:00*8.3399*8.339*8.3401*8.3388
01/13/2021 18:45:00*8.339*8.34073*8.34073*8.3348
01/13/2021 18:50:00*8.34073*8.33881*8.341*8.3388
01/13/2021 18:55:00*8.33881*8.3378*8.3394*8.337
01/13/2021 19:00:00*8.3378*8.33885*8.3397*8.32485
01/13/2021 19:05:00*8.33885*8.3408*8.3412*8.33839
01/13/2021 19:10:00*8.3408*8.34143*8.34163*8.34017
01/13/2021 19:15:00*8.34143*8.3391*8.34162*8.33833
01/13/2021 19:20:00*8.3391*8.3298*8.3404*8.32941
01/13/2021 19:25:00*8.3298*8.3277*8.33*8.3244
01/13/2021 19:30:00*8.3277*8.327*8.3279*8.32315
01/13/2021 19:35:00*8.327*8.3299*8.3302*8.3264
01/13/2021 19:40:00*8.3299*8.3297*8.3314*8.3289
01/13/2021 19:45:00*8.3297*8.3315*8.332*8.3277
01/13/2021 19:50:00*8.3315*8.3357*8.3357*8.3292
01/13/2021 19:55:00*8.3357*8.3337*8.34163*8.3332
01/13/2021 20:00:00*8.3337*8.34035*8.3407*8.3277
01/13/2021 20:05:00*8.34035*8.33387*8.34085*8.33387
01/13/2021 20:10:00*8.33387*8.3314*8.33685*8.3272
01/13/2021 20:15:00*8.3314*8.3301*8.3314*8.3262
01/13/2021 20:20:00*8.3301*8.3278*8.3311*8.32555
01/13/2021 20:25:00*8.3278*8.3279*8.3287*8.3276
01/13/2021 20:30:00*8.3279*8.329*8.3292*8.3279
01/13/2021 20:35:00*8.329*8.3294*8.3296*8.3283
01/13/2021 20:40:00*8.3294*8.3293*8.3302*8.3289
01/13/2021 20:45:00*8.3293*8.3293*8.3295*8.3283
01/13/2021 20:50:00*8.3293*8.3292*8.3293*8.3286
01/13/2021 20:55:00*8.3292*8.3292*8.3292*8.3287
01/13/2021 21:00:00*8.3292*8.3344*8.3344*8.3291
01/13/2021 21:05:00*8.3344*8.337*8.3376*8.3344
01/13/2021 21:10:00*8.337*8.3416*8.3418*8.3368
01/13/2021 21:15:00*8.3416*8.3344*8.3416*8.3343
01/13/2021 21:20:00*8.3344*8.3292*8.3344*8.32621
01/13/2021 21:25:00*8.3292*8.333*8.336*8.3269
01/13/2021 21:30:00*8.333*8.3427*8.3427*8.33155
01/13/2021 21:35:00*8.3427*8.3554*8.3559*8.34055
01/13/2021 21:40:00*8.3554*8.354*8.3571*8.3533
01/13/2021 21:45:00*8.354*8.3469*8.3543*8.3453
01/13/2021 21:50:00*8.3469*8.3462*8.349*8.3455
01/13/2021 21:55:00*8.3462*8.3448*8.3465*8.3435
01/13/2021 22:00:00*8.3448*8.3457*8.3472*8.3435
01/13/2021 22:05:00*8.3457*8.3396*8.347*8.3385
01/13/2021 22:10:00*8.3396*8.346*8.346*8.3361
01/13/2021 22:15:00*8.346*8.34725*8.3482*8.3441
01/13/2021 22:20:00*8.34725*8.346*8.34725*8.34528
01/13/2021 22:25:00*8.346*8.3461*8.34835*8.34566
01/13/2021 22:30:00*8.3461*8.34885*8.3494*8.3453
01/13/2021 22:35:00*8.34885*8.3492*8.351*8.3474
01/13/2021 22:40:00*8.3492*8.3464*8.3503*8.34565
01/13/2021 22:45:00*8.3464*8.3464*8.3473*8.3459
01/13/2021 22:50:00*8.3464*8.3477*8.3498*8.3463
01/13/2021 22:55:00*8.3477*8.3435*8.3482*8.3435
01/13/2021 23:00:00*8.3435*8.345*8.34549*8.3435
01/13/2021 23:05:00*8.345*8.3454*8.3475*8.3445
01/13/2021 23:10:00*8.3454*8.3457*8.3486*8.3446
01/13/2021 23:15:00*8.3457*8.34458*8.3457*8.3437
01/13/2021 23:20:00*8.34458*8.3455*8.3455*8.3435
01/13/2021 23:25:00*8.3455*8.3445*8.34613*8.3442
01/13/2021 23:30:00*8.3445*8.344*8.34522*8.34318
01/13/2021 23:35:00*8.344*8.34491*8.34609*8.34343
01/13/2021 23:40:00*8.34491*8.3448*8.34685*8.3445
01/13/2021 23:45:00*8.3448*8.34731*8.34908*8.3445
01/13/2021 23:50:00*8.34731*8.3478*8.349*8.34632
01/13/2021 23:55:00*8.3478*8.3471*8.3478*8.34391
01/14/2021 00:00:00*8.3471*8.3375*8.3475*8.3352
01/14/2021 00:05:00*8.3375*8.3403*8.3414*8.33727
01/14/2021 00:10:00*8.3403*8.343*8.34431*8.33983
01/14/2021 00:15:00*8.343*8.344*8.34512*8.34082
01/14/2021 00:20:00*8.344*8.3482*8.34934*8.34322
01/14/2021 00:25:00*8.3482*8.347*8.3493*8.346
01/14/2021 00:30:00*8.347*8.33972*8.3476*8.33936
01/14/2021 00:35:00*8.33972*8.34337*8.34372*8.3393
01/14/2021 00:40:00*8.34337*8.33985*8.34347*8.33985
01/14/2021 00:45:00*8.33985*8.33891*8.34127*8.33816
01/14/2021 00:50:00*8.33891*8.33774*8.33998*8.33509
01/14/2021 00:55:00*8.33774*8.3388*8.34023*8.33759
01/14/2021 01:00:00*8.3388*8.33535*8.3388*8.33535
01/14/2021 01:05:00*8.33535*8.34*8.3411*8.33535
01/14/2021 01:10:00*8.34*8.3401*8.3413*8.33615
01/14/2021 01:15:00*8.3401*8.3358*8.3402*8.33566
01/14/2021 01:20:00*8.3358*8.33732*8.34*8.33534
01/14/2021 01:25:00*8.33732*8.3421*8.3427*8.3368
01/14/2021 01:30:00*8.3421*8.3407*8.3429*8.33769
01/14/2021 01:35:00*8.3407*8.3399*8.34174*8.3388
01/14/2021 01:40:00*8.3399*8.33837*8.341*8.33595
01/14/2021 01:45:00*8.33837*8.3397*8.3399*8.3371
01/14/2021 01:50:00*8.3397*8.3407*8.3409*8.3386
01/14/2021 01:55:00*8.3407*8.342*8.3422*8.34
01/14/2021 02:00:00*8.342*8.3442*8.3443*8.3411
01/14/2021 02:05:00*8.3442*8.3493*8.34986*8.3442
01/14/2021 02:10:00*8.3493*8.35246*8.3533*8.34839
01/14/2021 02:15:00*8.35246*8.34383*8.35266*8.34297
01/14/2021 02:20:00*8.34383*8.34223*8.34669*8.34154
01/14/2021 02:25:00*8.34223*8.3402*8.3425*8.33974
01/14/2021 02:30:00*8.3402*8.33535*8.34026*8.3342
01/14/2021 02:35:00*8.33535*8.33552*8.339*8.33415
01/14/2021 02:40:00*8.33552*8.334*8.3372*8.33357
01/14/2021 02:45:00*8.334*8.3366*8.3381*8.33191
01/14/2021 02:50:00*8.3366*8.3409*8.3421*8.336
01/14/2021 02:55:00*8.3409*8.3429*8.3467*8.3404
01/14/2021 03:00:00*8.3429*8.3427*8.34327*8.3383
01/14/2021 03:05:00*8.3427*8.34135*8.3455*8.3395
01/14/2021 03:10:00*8.34135*8.3273*8.3414*8.3268
01/14/2021 03:15:00*8.3273*8.3311*8.3315*8.32595
01/14/2021 03:20:00*8.3311*8.3266*8.3328*8.32448
01/14/2021 03:25:00*8.3266*8.3242*8.3291*8.32105
01/14/2021 03:30:00*8.3242*8.32985*8.32985*8.3231
01/14/2021 03:35:00*8.32985*8.3286*8.3331*8.3272
01/14/2021 03:40:00*8.3286*8.3209*8.3289*8.3179
01/14/2021 03:45:00*8.3209*8.3211*8.3213*8.3131
01/14/2021 03:50:00*8.3211*8.31785*8.3211*8.3168
01/14/2021 03:55:00*8.31785*8.31305*8.31855*8.3103
01/14/2021 04:00:00*8.31305*8.3113*8.3155*8.3088
01/14/2021 04:05:00*8.3113*8.31135*8.3143*8.31005
01/14/2021 04:10:00*8.31135*8.3177*8.31835*8.31075
01/14/2021 04:15:00*8.3177*8.3174*8.3178*8.31375
01/14/2021 04:20:00*8.3174*8.3176*8.322*8.31515
01/14/2021 04:25:00*8.3176*8.3138*8.3177*8.3137
01/14/2021 04:30:00*8.3138*8.3172*8.3193*8.31235
01/14/2021 04:35:00*8.3172*8.3095*8.3181*8.3091
01/14/2021 04:40:00*8.3095*8.3081*8.3125*8.3076
01/14/2021 04:45:00*8.3081*8.3092*8.3112*8.30691
01/14/2021 04:50:00*8.3092*8.30812*8.3112*8.30785
01/14/2021 04:55:00*8.30812*8.3083*8.31035*8.3042
01/14/2021 05:00:00*8.3083*8.30825*8.3096*8.3059
01/14/2021 05:05:00*8.30825*8.3135*8.31465*8.30655
01/14/2021 05:10:00*8.3135*8.3141*8.31675*8.3124
01/14/2021 05:15:00*8.3141*8.31385*8.315*8.3126
01/14/2021 05:20:00*8.31385*8.31485*8.3156*8.3117
01/14/2021 05:25:00*8.31485*8.31495*8.3153*8.3119
01/14/2021 05:30:00*8.31495*8.3125*8.3151*8.3121
01/14/2021 05:35:00*8.3125*8.31165*8.3134*8.3104
01/14/2021 05:40:00*8.31165*8.3102*8.3138*8.3076
01/14/2021 05:45:00*8.3102*8.3037*8.3116*8.3027
01/14/2021 05:50:00*8.3037*8.30565*8.3085*8.3029
01/14/2021 05:55:00*8.30565*8.30575*8.3097*8.30532
01/14/2021 06:00:00*8.30575*8.3093*8.3106*8.3056
01/14/2021 06:05:00*8.3093*8.31132*8.31132*8.30885
01/14/2021 06:10:00*8.31132*8.3134*8.3141*8.31071
01/14/2021 06:15:00*8.3134*8.3141*8.3155*8.3133
01/14/2021 06:20:00*8.3141*8.3153*8.31605*8.3138
01/14/2021 06:25:00*8.3153*8.3145*8.3171*8.3135
01/14/2021 06:30:00*8.3145*8.3219*8.3232*8.3141
01/14/2021 06:35:00*8.3219*8.32435*8.3255*8.3211
01/14/2021 06:40:00*8.32435*8.3249*8.325*8.32125
01/14/2021 06:45:00*8.3249*8.3263*8.32795*8.32215
01/14/2021 06:50:00*8.3263*8.3227*8.3274*8.3213
01/14/2021 06:55:00*8.3227*8.3248*8.3248*8.31952
01/14/2021 07:00:00*8.3248*8.31865*8.3248*8.31765
01/14/2021 07:05:00*8.31865*8.3198*8.3212*8.31545
01/14/2021 07:10:00*8.3198*8.3186*8.3199*8.3159
01/14/2021 07:15:00*8.3186*8.3183*8.3212*8.31733
01/14/2021 07:20:00*8.3183*8.3187*8.3199*8.3137
01/14/2021 07:25:00*8.3187*8.322*8.322*8.3145
01/14/2021 07:30:00*8.322*8.3219*8.3248*8.32035
01/14/2021 07:35:00*8.3219*8.3226*8.3261*8.3191
01/14/2021 07:40:00*8.3226*8.3204*8.3258*8.3194
01/14/2021 07:45:00*8.3204*8.3221*8.3226*8.31825
01/14/2021 07:50:00*8.3221*8.3196*8.3229*8.3177
01/14/2021 07:55:00*8.3196*8.3222*8.3228*8.31805
01/14/2021 08:00:00*8.3222*8.3349*8.33675*8.3216
01/14/2021 08:05:00*8.3349*8.3416*8.3432*8.3333
01/14/2021 08:10:00*8.3416*8.33785*8.3428*8.33515
01/14/2021 08:15:00*8.33785*8.3343*8.3384*8.33184
01/14/2021 08:20:00*8.3343*8.335*8.339*8.3339
01/14/2021 08:25:00*8.335*8.33535*8.3382*8.33369
01/14/2021 08:30:00*8.33535*8.3414*8.3439*8.33535
01/14/2021 08:35:00*8.3414*8.33983*8.3429*8.33765
01/14/2021 08:40:00*8.33983*8.3355*8.34105*8.33365
01/14/2021 08:45:00*8.3355*8.3331*8.3402*8.33285
01/14/2021 08:50:00*8.3331*8.3367*8.33785*8.331
01/14/2021 08:55:00*8.3367*8.343*8.3459*8.3365
01/14/2021 09:00:00*8.343*8.3463*8.349*8.3392
01/14/2021 09:05:00*8.3463*8.3444*8.3486*8.34365
01/14/2021 09:10:00*8.3444*8.3417*8.3447*8.33915
01/14/2021 09:15:00*8.3417*8.3379*8.3418*8.3357
01/14/2021 09:20:00*8.3379*8.3411*8.3437*8.3351
01/14/2021 09:25:00*8.3411*8.34555*8.3476*8.34035
01/14/2021 09:30:00*8.34555*8.342*8.347*8.34005
01/14/2021 09:35:00*8.342*8.3433*8.3437*8.3395
01/14/2021 09:40:00*8.3433*8.339*8.3439*8.33515
01/14/2021 09:45:00*8.339*8.35055*8.35115*8.338
01/14/2021 09:50:00*8.35055*8.3462*8.355*8.34471
01/14/2021 09:55:00*8.3462*8.3452*8.3523*8.34385
01/14/2021 10:00:00*8.3452*8.3517*8.35355*8.3452
01/14/2021 10:05:00*8.3517*8.34375*8.35375*8.34305
01/14/2021 10:10:00*8.34375*8.3438*8.3463*8.34085
01/14/2021 10:15:00*8.3438*8.3467*8.3473*8.34195
01/14/2021 10:20:00*8.3467*8.3455*8.3505*8.3444
01/14/2021 10:25:00*8.3455*8.3442*8.35*8.3439
01/14/2021 10:30:00*8.3442*8.3426*8.3467*8.3421
01/14/2021 10:35:00*8.3426*8.3381*8.3442*8.3373
01/14/2021 10:40:00*8.3381*8.3374*8.3441*8.3351
01/14/2021 10:45:00*8.3374*8.3317*8.3389*8.3317
01/14/2021 10:50:00*8.3317*8.3331*8.3344*8.3304
01/14/2021 10:55:00*8.3331*8.3288*8.3331*8.3267
01/14/2021 11:00:00*8.3288*8.32355*8.3326*8.32175
01/14/2021 11:05:00*8.32355*8.3292*8.33255*8.3235
01/14/2021 11:10:00*8.3292*8.3294*8.3305*8.32655
01/14/2021 11:15:00*8.3294*8.32332*8.3297*8.32115
01/14/2021 11:20:00*8.32332*8.32353*8.32734*8.32095
01/14/2021 11:25:00*8.32353*8.3167*8.32353*8.3167
01/14/2021 11:30:00*8.3167*8.31528*8.3187*8.31376
01/14/2021 11:35:00*8.31528*8.31642*8.31859*8.31528
01/14/2021 11:40:00*8.31642*8.3159*8.3181*8.31462
01/14/2021 11:45:00*8.3159*8.315*8.31695*8.31145
01/14/2021 11:50:00*8.315*8.3072*8.3155*8.30525
01/14/2021 11:55:00*8.3072*8.309*8.3105*8.30515
01/14/2021 12:00:00*8.309*8.30985*8.3103*8.3077
01/14/2021 12:05:00*8.30985*8.3076*8.30985*8.3026
01/14/2021 12:10:00*8.3076*8.30775*8.30895*8.307
01/14/2021 12:15:00*8.30775*8.3081*8.3096*8.30615
01/14/2021 12:20:00*8.3081*8.3104*8.3109*8.307
01/14/2021 12:25:00*8.3104*8.3123*8.3133*8.30915
01/14/2021 12:30:00*8.3123*8.3108*8.3123*8.31
01/14/2021 12:35:00*8.3108*8.3073*8.3109*8.306
01/14/2021 12:40:00*8.3073*8.3085*8.3112*8.3062
01/14/2021 12:45:00*8.3085*8.3042*8.3093*8.3037
01/14/2021 12:50:00*8.3042*8.3037*8.3075*8.3024
01/14/2021 12:55:00*8.3037*8.2944*8.3037*8.2925
01/14/2021 13:00:00*8.2944*8.3014*8.3015*8.2901
01/14/2021 13:05:00*8.3014*8.30605*8.3082*8.29965
01/14/2021 13:10:00*8.30605*8.3071*8.309*8.3048
01/14/2021 13:15:00*8.3071*8.3148*8.3162*8.307
01/14/2021 13:20:00*8.3148*8.3122*8.3156*8.31095
01/14/2021 13:25:00*8.3122*8.3068*8.314*8.2981
01/14/2021 13:30:00*8.3068*8.3135*8.3144*8.30605
01/14/2021 13:35:00*8.3135*8.3118*8.31505*8.31105
01/14/2021 13:40:00*8.3118*8.3116*8.3137*8.31035
01/14/2021 13:45:00*8.3116*8.3084*8.3131*8.3079
01/14/2021 13:50:00*8.3084*8.309*8.3102*8.30645
01/14/2021 13:55:00*8.309*8.30965*8.3124*8.3088
01/14/2021 14:00:00*8.30965*8.3123*8.31525*8.30855
01/14/2021 14:05:00*8.3123*8.3083*8.3171*8.3074
01/14/2021 14:10:00*8.3083*8.3077*8.31295*8.3072
01/14/2021 14:15:00*8.3077*8.30715*8.3099*8.3065
01/14/2021 14:20:00*8.30715*8.3075*8.3083*8.306
01/14/2021 14:25:00*8.3075*8.3089*8.3105*8.3075
01/14/2021 14:30:00*8.3089*8.3074*8.3109*8.30715
01/14/2021 14:35:00*8.3074*8.30381*8.3076*8.3034
01/14/2021 14:40:00*8.30381*8.302*8.304*8.3019
01/14/2021 14:45:00*8.302*8.3072*8.30735*8.30145
01/14/2021 14:50:00*8.3072*8.3069*8.30975*8.3056
01/14/2021 14:55:00*8.3069*8.3075*8.3087*8.3061
01/14/2021 15:00:00*8.3075*8.3083*8.3083*8.30612
01/14/2021 15:05:00*8.3083*8.3036*8.3085*8.30228
01/14/2021 15:10:00*8.3036*8.3065*8.3076*8.30175
01/14/2021 15:15:00*8.3065*8.306*8.3069*8.30365
01/14/2021 15:20:00*8.306*8.3084*8.3095*8.30585
01/14/2021 15:25:00*8.3084*8.3078*8.3103*8.3061
01/14/2021 15:30:00*8.3078*8.3076*8.3096*8.3074
01/14/2021 15:35:00*8.3076*8.3047*8.3076*8.30445
01/14/2021 15:40:00*8.3047*8.30615*8.30825*8.3047
01/14/2021 15:45:00*8.30615*8.3016*8.3074*8.30085
01/14/2021 15:50:00*8.3016*8.3016*8.3032*8.3011
01/14/2021 15:55:00*8.3016*8.3034*8.3062*8.3015
01/14/2021 16:00:00*8.3034*8.3033*8.306*8.3022
01/14/2021 16:05:00*8.3033*8.3068*8.3072*8.3031
01/14/2021 16:10:00*8.3068*8.305*8.3068*8.3042
01/14/2021 16:15:00*8.305*8.3064*8.3064*8.3049
01/14/2021 16:20:00*8.3064*8.3068*8.3079*8.3061
01/14/2021 16:25:00*8.3068*8.3062*8.307*8.306
01/14/2021 16:30:00*8.3062*8.3072*8.3072*8.3046
01/14/2021 16:35:00*8.3072*8.3073*8.3074*8.3053
01/14/2021 16:40:00*8.3073*8.309*8.3093*8.3072
01/14/2021 16:45:00*8.309*8.3099*8.3101*8.3088
01/14/2021 16:50:00*8.3099*8.3106*8.3108*8.3092
01/14/2021 16:55:00*8.3106*8.3105*8.3114*8.3097
01/14/2021 17:00:00*8.3105*8.30355*8.3105*8.2986
