01/12/2021 17:05:00*8.2416*8.2426*8.24322*8.23947
01/12/2021 17:10:00*8.2426*8.24235*8.2441*8.2416
01/12/2021 17:15:00*8.24235*8.24505*8.2454*8.24115
01/12/2021 17:20:00*8.24505*8.244*8.24605*8.2433
01/12/2021 17:25:00*8.244*8.2433*8.2445*8.2433
01/12/2021 17:30:00*8.2433*8.2451*8.2476*8.2433
01/12/2021 17:35:00*8.2451*8.246*8.2467*8.2431
01/12/2021 17:40:00*8.246*8.2472*8.2481*8.2458
01/12/2021 17:45:00*8.2472*8.2476*8.2478*8.247
01/12/2021 17:50:00*8.2476*8.2473*8.2483*8.2473
01/12/2021 17:55:00*8.2473*8.2463*8.2476*8.2449
01/12/2021 18:00:00*8.2463*8.2459*8.2463*8.2459
01/12/2021 18:05:00*8.2459*8.2436*8.2461*8.2428
01/12/2021 18:10:00*8.2436*8.2446*8.2447*8.2429
01/12/2021 18:15:00*8.2446*8.2445*8.2464*8.244
01/12/2021 18:20:00*8.2445*8.2449*8.2473*8.2433
01/12/2021 18:25:00*8.2449*8.2452*8.246*8.2442
01/12/2021 18:30:00*8.2452*8.2455*8.2456*8.244
01/12/2021 18:35:00*8.2455*8.2457*8.2474*8.2453
01/12/2021 18:40:00*8.2457*8.2451*8.246*8.2449
01/12/2021 18:45:00*8.2451*8.2435*8.2451*8.2416
01/12/2021 18:50:00*8.2435*8.242*8.2449*8.24044
01/12/2021 18:55:00*8.242*8.2432*8.2434*8.242
01/12/2021 19:00:00*8.2432*8.2407*8.2434*8.2405
01/12/2021 19:05:00*8.2407*8.2374*8.2407*8.2328
01/12/2021 19:10:00*8.2374*8.2379*8.239*8.2371
01/12/2021 19:15:00*8.2379*8.239*8.24*8.2366
01/12/2021 19:20:00*8.239*8.2354*8.239*8.2344
01/12/2021 19:25:00*8.2354*8.2364*8.2375*8.2354
01/12/2021 19:30:00*8.2364*8.2384*8.2386*8.2356
01/12/2021 19:35:00*8.2384*8.2384*8.2403*8.2379
01/12/2021 19:40:00*8.2384*8.2398*8.2399*8.2367
01/12/2021 19:45:00*8.2398*8.2396*8.2404*8.2387
01/12/2021 19:50:00*8.2396*8.2379*8.2397*8.2365
01/12/2021 19:55:00*8.2379*8.23803*8.2457*8.2377
01/12/2021 20:00:00*8.23803*8.2403*8.2422*8.2378
01/12/2021 20:05:00*8.2403*8.2396*8.2454*8.23943
01/12/2021 20:10:00*8.2396*8.2407*8.24439*8.2384
01/12/2021 20:15:00*8.2407*8.2421*8.2432*8.2405
01/12/2021 20:20:00*8.2421*8.2468*8.247*8.241
01/12/2021 20:25:00*8.2468*8.2431*8.2473*8.2401
01/12/2021 20:30:00*8.2431*8.23816*8.2432*8.23816
01/12/2021 20:35:00*8.23816*8.2354*8.2412*8.23338
01/12/2021 20:40:00*8.2354*8.23559*8.238*8.23402
01/12/2021 20:45:00*8.23559*8.2358*8.23671*8.2347
01/12/2021 20:50:00*8.2358*8.23685*8.23788*8.23529
01/12/2021 20:55:00*8.23685*8.23762*8.23834*8.23484
01/12/2021 21:00:00*8.23762*8.236*8.23789*8.2352
01/12/2021 21:05:00*8.236*8.23798*8.23886*8.2357
01/12/2021 21:10:00*8.23798*8.23812*8.23891*8.2369
01/12/2021 21:15:00*8.23812*8.23608*8.23906*8.23579
01/12/2021 21:20:00*8.23608*8.23583*8.23663*8.23524
01/12/2021 21:25:00*8.23583*8.23586*8.23659*8.23493
01/12/2021 21:30:00*8.23586*8.23561*8.23673*8.23506
01/12/2021 21:35:00*8.23561*8.23725*8.2373*8.23493
01/12/2021 21:40:00*8.23725*8.2372*8.23767*8.23622
01/12/2021 21:45:00*8.2372*8.23651*8.2375*8.23589
01/12/2021 21:50:00*8.23651*8.2366*8.23812*8.2364
01/12/2021 21:55:00*8.2366*8.2376*8.2377*8.2366
01/12/2021 22:00:00*8.2376*8.2387*8.2392*8.2376
01/12/2021 22:05:00*8.2387*8.2392*8.24042*8.2377
01/12/2021 22:10:00*8.2392*8.23909*8.2405*8.2388
01/12/2021 22:15:00*8.23909*8.23885*8.23942*8.23814
01/12/2021 22:20:00*8.23885*8.2401*8.2401*8.23879
01/12/2021 22:25:00*8.2401*8.23911*8.2403*8.2382
01/12/2021 22:30:00*8.23911*8.23602*8.23926*8.23556
01/12/2021 22:35:00*8.23602*8.23442*8.2362*8.23369
01/12/2021 22:40:00*8.23442*8.2348*8.23514*8.2343
01/12/2021 22:45:00*8.2348*8.23552*8.23552*8.2346
01/12/2021 22:50:00*8.23552*8.23652*8.23771*8.23552
01/12/2021 22:55:00*8.23652*8.2365*8.23721*8.23627
01/12/2021 23:00:00*8.2365*8.237*8.23761*8.2365
01/12/2021 23:05:00*8.237*8.23752*8.2379*8.237
01/12/2021 23:10:00*8.23752*8.23722*8.23778*8.23691
01/12/2021 23:15:00*8.23722*8.23717*8.23757*8.23692
01/12/2021 23:20:00*8.23717*8.2381*8.2381*8.23706
01/12/2021 23:25:00*8.2381*8.2378*8.23919*8.2374
01/12/2021 23:30:00*8.2378*8.23908*8.23908*8.2378
01/12/2021 23:35:00*8.23908*8.23878*8.23945*8.2387
01/12/2021 23:40:00*8.23878*8.23851*8.23935*8.2384
01/12/2021 23:45:00*8.23851*8.23936*8.2398*8.23851
01/12/2021 23:50:00*8.23936*8.2389*8.23969*8.2387
01/12/2021 23:55:00*8.2389*8.24015*8.24043*8.23869
01/13/2021 00:00:00*8.24015*8.24325*8.24325*8.23983
01/13/2021 00:05:00*8.24325*8.24234*8.2437*8.24152
01/13/2021 00:10:00*8.24234*8.24182*8.24277*8.24182
01/13/2021 00:15:00*8.24182*8.24143*8.24251*8.24113
01/13/2021 00:20:00*8.24143*8.24102*8.24143*8.24021
01/13/2021 00:25:00*8.24102*8.24252*8.24252*8.2408
01/13/2021 00:30:00*8.24252*8.24191*8.24253*8.24104
01/13/2021 00:35:00*8.24191*8.2423*8.24266*8.2418
01/13/2021 00:40:00*8.2423*8.2444*8.2449*8.2423
01/13/2021 00:45:00*8.2444*8.245*8.2452*8.24421
01/13/2021 00:50:00*8.245*8.245*8.24515*8.2442
01/13/2021 00:55:00*8.245*8.24523*8.2456*8.2436
01/13/2021 01:00:00*8.24523*8.24614*8.2465*8.244
01/13/2021 01:05:00*8.24614*8.2439*8.2487*8.2435
01/13/2021 01:10:00*8.2439*8.2447*8.245*8.2434
01/13/2021 01:15:00*8.2447*8.2444*8.245*8.2437
01/13/2021 01:20:00*8.2444*8.2454*8.2461*8.2441
01/13/2021 01:25:00*8.2454*8.2421*8.2456*8.2417
01/13/2021 01:30:00*8.2421*8.2425*8.2427*8.2415
01/13/2021 01:35:00*8.2425*8.2442*8.2445*8.242
01/13/2021 01:40:00*8.2442*8.2442*8.2452*8.2437
01/13/2021 01:45:00*8.2442*8.2438*8.2447*8.2436
01/13/2021 01:50:00*8.2438*8.2425*8.2442*8.24238
01/13/2021 01:55:00*8.2425*8.2458*8.2458*8.24238
01/13/2021 02:00:00*8.2458*8.2438*8.2461*8.2435
01/13/2021 02:05:00*8.2438*8.2405*8.2443*8.2403
01/13/2021 02:10:00*8.2405*8.2411*8.2422*8.2404
01/13/2021 02:15:00*8.2411*8.2389*8.2414*8.23664
01/13/2021 02:20:00*8.2389*8.24435*8.24581*8.23712
01/13/2021 02:25:00*8.24435*8.2457*8.246*8.2436
01/13/2021 02:30:00*8.2457*8.2411*8.2459*8.2411
01/13/2021 02:35:00*8.2411*8.2404*8.2425*8.23841
01/13/2021 02:40:00*8.2404*8.2425*8.2433*8.24002
01/13/2021 02:45:00*8.2425*8.2437*8.2442*8.2419
01/13/2021 02:50:00*8.2437*8.241*8.2451*8.241
01/13/2021 02:55:00*8.241*8.2457*8.2463*8.24076
01/13/2021 03:00:00*8.2457*8.2533*8.2538*8.2457
01/13/2021 03:05:00*8.2533*8.2541*8.2579*8.2502
01/13/2021 03:10:00*8.2541*8.2547*8.2594*8.25001
01/13/2021 03:15:00*8.2547*8.2529*8.2559*8.2514
01/13/2021 03:20:00*8.2529*8.2517*8.2532*8.2479
01/13/2021 03:25:00*8.2517*8.25235*8.2539*8.24942
01/13/2021 03:30:00*8.25235*8.2556*8.2573*8.25184
01/13/2021 03:35:00*8.2556*8.26139*8.26185*8.25146
01/13/2021 03:40:00*8.26139*8.2754*8.2775*8.26064
01/13/2021 03:45:00*8.2754*8.27719*8.2799*8.2739
01/13/2021 03:50:00*8.27719*8.28249*8.28317*8.27719
01/13/2021 03:55:00*8.28249*8.2804*8.2851*8.27871
01/13/2021 04:00:00*8.2804*8.2792*8.28113*8.27683
01/13/2021 04:05:00*8.2792*8.28599*8.2867*8.27907
01/13/2021 04:10:00*8.28599*8.2834*8.2867*8.282
01/13/2021 04:15:00*8.2834*8.2773*8.2835*8.27475
01/13/2021 04:20:00*8.2773*8.27672*8.2827*8.27584
01/13/2021 04:25:00*8.27672*8.27733*8.28283*8.2748
01/13/2021 04:30:00*8.27733*8.27674*8.28044*8.27511
01/13/2021 04:35:00*8.27674*8.2815*8.2815*8.27671
01/13/2021 04:40:00*8.2815*8.28099*8.2838*8.27979
01/13/2021 04:45:00*8.28099*8.2807*8.28238*8.2781
01/13/2021 04:50:00*8.2807*8.27793*8.2829*8.2761
01/13/2021 04:55:00*8.27793*8.2794*8.2805*8.27745
01/13/2021 05:00:00*8.2794*8.2794*8.2815*8.2787
01/13/2021 05:05:00*8.2794*8.282*8.2837*8.2781
01/13/2021 05:10:00*8.282*8.28159*8.28305*8.2813
01/13/2021 05:15:00*8.28159*8.2842*8.2849*8.2805
01/13/2021 05:20:00*8.2842*8.28825*8.2886*8.28374
01/13/2021 05:25:00*8.28825*8.2874*8.2883*8.2849
01/13/2021 05:30:00*8.2874*8.29113*8.2919*8.28443
01/13/2021 05:35:00*8.29113*8.2922*8.2946*8.29072
01/13/2021 05:40:00*8.2922*8.2913*8.29296*8.28926
01/13/2021 05:45:00*8.2913*8.2906*8.2919*8.2892
01/13/2021 05:50:00*8.2906*8.2902*8.2927*8.2901
01/13/2021 05:55:00*8.2902*8.288*8.2905*8.2864
01/13/2021 06:00:00*8.288*8.2903*8.29145*8.2878
01/13/2021 06:05:00*8.2903*8.2936*8.2936*8.2893
01/13/2021 06:10:00*8.2936*8.2943*8.2958*8.29335
01/13/2021 06:15:00*8.2943*8.2954*8.29736*8.29325
01/13/2021 06:20:00*8.2954*8.29853*8.29971*8.29443
01/13/2021 06:25:00*8.29853*8.2973*8.3022*8.2973
01/13/2021 06:30:00*8.2973*8.29965*8.3001*8.29665
01/13/2021 06:35:00*8.29965*8.30735*8.3079*8.29965
01/13/2021 06:40:00*8.30735*8.30715*8.30885*8.30576
01/13/2021 06:45:00*8.30715*8.30709*8.30825*8.30602
01/13/2021 06:50:00*8.30709*8.31145*8.3121*8.30709
01/13/2021 06:55:00*8.31145*8.311*8.314*8.3092
01/13/2021 07:00:00*8.311*8.3205*8.3225*8.31091
01/13/2021 07:05:00*8.3205*8.3213*8.3242*8.3182
01/13/2021 07:10:00*8.3213*8.3181*8.3215*8.3163
01/13/2021 07:15:00*8.3181*8.3272*8.3273*8.3181
01/13/2021 07:20:00*8.3272*8.32711*8.3296*8.32272
01/13/2021 07:25:00*8.32711*8.3213*8.32786*8.32071
01/13/2021 07:30:00*8.3213*8.33192*8.3359*8.32025
01/13/2021 07:35:00*8.33192*8.3318*8.3386*8.32887
01/13/2021 07:40:00*8.3318*8.3267*8.333*8.32656
01/13/2021 07:45:00*8.3267*8.3245*8.3268*8.3223
01/13/2021 07:50:00*8.3245*8.3212*8.3253*8.31801
01/13/2021 07:55:00*8.3212*8.3279*8.3279*8.321
01/13/2021 08:00:00*8.3279*8.3254*8.3331*8.3231
01/13/2021 08:05:00*8.3254*8.3308*8.3308*8.3214
01/13/2021 08:10:00*8.3308*8.3347*8.3355*8.32687
01/13/2021 08:15:00*8.3347*8.3314*8.3353*8.33073
01/13/2021 08:20:00*8.3314*8.33115*8.33561*8.33085
01/13/2021 08:25:00*8.33115*8.34445*8.3478*8.33115
01/13/2021 08:30:00*8.34445*8.34075*8.34574*8.3399
01/13/2021 08:35:00*8.34075*8.33475*8.34095*8.33205
01/13/2021 08:40:00*8.33475*8.33*8.3403*8.3229
01/13/2021 08:45:00*8.33*8.3312*8.3338*8.3287
01/13/2021 08:50:00*8.3312*8.3419*8.3425*8.33075
01/13/2021 08:55:00*8.3419*8.3355*8.342*8.3331
01/13/2021 09:00:00*8.3355*8.3368*8.3409*8.3329
01/13/2021 09:05:00*8.3368*8.3395*8.3425*8.33657
01/13/2021 09:10:00*8.3395*8.336*8.3398*8.33495
01/13/2021 09:15:00*8.336*8.33394*8.3411*8.3338
01/13/2021 09:20:00*8.33394*8.33235*8.33433*8.3297
01/13/2021 09:25:00*8.33235*8.3344*8.3369*8.3309
01/13/2021 09:30:00*8.3344*8.3493*8.35*8.3332
01/13/2021 09:35:00*8.3493*8.352*8.35915*8.3456
01/13/2021 09:40:00*8.352*8.3425*8.35265*8.34245
01/13/2021 09:45:00*8.3425*8.3453*8.34755*8.33995
01/13/2021 09:50:00*8.3453*8.3396*8.3453*8.3349
01/13/2021 09:55:00*8.3396*8.3327*8.3397*8.3327
01/13/2021 10:00:00*8.3327*8.337*8.3372*8.3327
01/13/2021 10:05:00*8.337*8.344*8.3445*8.33429
01/13/2021 10:10:00*8.344*8.3421*8.3449*8.33975
01/13/2021 10:15:00*8.3421*8.33234*8.3431*8.33234
01/13/2021 10:20:00*8.33234*8.32951*8.3336*8.32892
01/13/2021 10:25:00*8.32951*8.32365*8.33235*8.32195
01/13/2021 10:30:00*8.32365*8.327*8.3319*8.32365
01/13/2021 10:35:00*8.327*8.3258*8.3314*8.3241
01/13/2021 10:40:00*8.3258*8.31985*8.3258*8.3187
01/13/2021 10:45:00*8.31985*8.32338*8.3287*8.3192
01/13/2021 10:50:00*8.32338*8.3211*8.3246*8.3188
01/13/2021 10:55:00*8.3211*8.3314*8.33271*8.3209
01/13/2021 11:00:00*8.3314*8.3321*8.3401*8.3307
01/13/2021 11:05:00*8.3321*8.32945*8.3331*8.328
01/13/2021 11:10:00*8.32945*8.3306*8.3329*8.32725
01/13/2021 11:15:00*8.3306*8.33485*8.3366*8.3306
01/13/2021 11:20:00*8.33485*8.3389*8.339*8.33305
01/13/2021 11:25:00*8.3389*8.3378*8.3394*8.3344
01/13/2021 11:30:00*8.3378*8.3349*8.3381*8.3308
01/13/2021 11:35:00*8.3349*8.33425*8.336*8.33355
01/13/2021 11:40:00*8.33425*8.327*8.33525*8.327
01/13/2021 11:45:00*8.327*8.33255*8.3365*8.32645
01/13/2021 11:50:00*8.33255*8.3344*8.3346*8.3323
01/13/2021 11:55:00*8.3344*8.33783*8.33884*8.3338
01/13/2021 12:00:00*8.33783*8.3378*8.33871*8.33279
01/13/2021 12:05:00*8.3378*8.3378*8.3388*8.3332
01/13/2021 12:10:00*8.3378*8.3382*8.3385*8.3363
01/13/2021 12:15:00*8.3382*8.3391*8.3397*8.3377
01/13/2021 12:20:00*8.3391*8.34925*8.34967*8.33814
01/13/2021 12:25:00*8.34925*8.3447*8.34925*8.34284
01/13/2021 12:30:00*8.3447*8.339*8.3447*8.3389
01/13/2021 12:35:00*8.339*8.3412*8.3418*8.3369
01/13/2021 12:40:00*8.3412*8.3366*8.3413*8.3364
01/13/2021 12:45:00*8.3366*8.3352*8.337*8.3318
01/13/2021 12:50:00*8.3352*8.3322*8.3357*8.3308
01/13/2021 12:55:00*8.3322*8.3296*8.3337*8.32875
01/13/2021 13:00:00*8.3296*8.3308*8.3329*8.3274
01/13/2021 13:05:00*8.3308*8.3263*8.33085*8.32105
01/13/2021 13:10:00*8.3263*8.32405*8.3284*8.3239
01/13/2021 13:15:00*8.32405*8.32645*8.32645*8.32355
01/13/2021 13:20:00*8.32645*8.332*8.3323*8.32465
01/13/2021 13:25:00*8.332*8.332*8.3351*8.3285
01/13/2021 13:30:00*8.332*8.3348*8.3364*8.33085
01/13/2021 13:35:00*8.3348*8.3333*8.3348*8.3326
01/13/2021 13:40:00*8.3333*8.3316*8.3333*8.3302
01/13/2021 13:45:00*8.3316*8.3334*8.3335*8.3316
01/13/2021 13:50:00*8.3334*8.3367*8.3368*8.3332
01/13/2021 13:55:00*8.3367*8.3369*8.3376*8.334
01/13/2021 14:00:00*8.3369*8.3364*8.3422*8.33445
01/13/2021 14:05:00*8.3364*8.3433*8.3442*8.3346
01/13/2021 14:10:00*8.3433*8.3437*8.3467*8.3425
01/13/2021 14:15:00*8.3437*8.34675*8.347*8.34355
01/13/2021 14:20:00*8.34675*8.3465*8.3469*8.3423
01/13/2021 14:25:00*8.3465*8.3482*8.3487*8.3463
01/13/2021 14:30:00*8.3482*8.3491*8.3524*8.3469
01/13/2021 14:35:00*8.3491*8.34995*8.35045*8.34635
01/13/2021 14:40:00*8.34995*8.3479*8.3505*8.3473
01/13/2021 14:45:00*8.3479*8.3503*8.3506*8.3466
01/13/2021 14:50:00*8.3503*8.3519*8.35245*8.34455
01/13/2021 14:55:00*8.3519*8.34925*8.3519*8.348
01/13/2021 15:00:00*8.34925*8.3485*8.35245*8.34695
01/13/2021 15:05:00*8.3485*8.3475*8.3485*8.34535
01/13/2021 15:10:00*8.3475*8.3479*8.3483*8.34695
01/13/2021 15:15:00*8.3479*8.3491*8.3505*8.34625
01/13/2021 15:20:00*8.3491*8.35085*8.3524*8.3472
01/13/2021 15:25:00*8.35085*8.3533*8.3544*8.35085
01/13/2021 15:30:00*8.3533*8.3521*8.3538*8.3519
01/13/2021 15:35:00*8.3521*8.3536*8.3537*8.3518
01/13/2021 15:40:00*8.3536*8.3559*8.3559*8.353
01/13/2021 15:45:00*8.3559*8.35355*8.3565*8.3534
01/13/2021 15:50:00*8.35355*8.355*8.35505*8.35285
01/13/2021 15:55:00*8.355*8.35475*8.3571*8.3538
01/13/2021 16:00:00*8.35475*8.35005*8.35505*8.34945
01/13/2021 16:05:00*8.35005*8.3502*8.35145*8.3475
01/13/2021 16:10:00*8.3502*8.352*8.3525*8.35
01/13/2021 16:15:00*8.352*8.3522*8.3522*8.3511
01/13/2021 16:20:00*8.3522*8.3532*8.3532*8.3511
01/13/2021 16:25:00*8.3532*8.3483*8.3542*8.3483
01/13/2021 16:30:00*8.3483*8.3489*8.3493*8.3482
01/13/2021 16:35:00*8.3489*8.3526*8.3526*8.3489
01/13/2021 16:40:00*8.3526*8.3527*8.3527*8.3521
01/13/2021 16:45:00*8.3527*8.354*8.3569*8.3527
01/13/2021 16:50:00*8.354*8.3549*8.3576*8.3529
01/13/2021 16:55:00*8.3549*8.35315*8.3551*8.3526
01/13/2021 17:00:00*8.35315*8.34*8.35315*8.3357
