01/11/2021 17:05:00*8.2983*8.2908*8.2983*8.27493
01/11/2021 17:10:00*8.2908*8.2894*8.2908*8.2859
01/11/2021 17:15:00*8.2894*8.2919*8.2935*8.2867
01/11/2021 17:20:00*8.2919*8.2924*8.293*8.2913
01/11/2021 17:25:00*8.2924*8.292*8.2926*8.2913
01/11/2021 17:30:00*8.292*8.2923*8.2925*8.2919
01/11/2021 17:35:00*8.2923*8.2954*8.2966*8.2917
01/11/2021 17:40:00*8.2954*8.29262*8.2958*8.29014
01/11/2021 17:45:00*8.29262*8.29423*8.2953*8.29238
01/11/2021 17:50:00*8.29423*8.2956*8.2965*8.2928
01/11/2021 17:55:00*8.2956*8.2952*8.29622*8.29435
01/11/2021 18:00:00*8.2952*8.2955*8.2956*8.29405
01/11/2021 18:05:00*8.2955*8.3018*8.3045*8.28999
01/11/2021 18:10:00*8.3018*8.30305*8.30799*8.3003
01/11/2021 18:15:00*8.30305*8.3045*8.30558*8.3017
01/11/2021 18:20:00*8.3045*8.30435*8.3059*8.30134
01/11/2021 18:25:00*8.30435*8.30407*8.3054*8.30128
01/11/2021 18:30:00*8.30407*8.30031*8.30407*8.2995
01/11/2021 18:35:00*8.30031*8.29635*8.30031*8.295
01/11/2021 18:40:00*8.29635*8.2941*8.2976*8.29335
01/11/2021 18:45:00*8.2941*8.2943*8.29555*8.2932
01/11/2021 18:50:00*8.2943*8.3061*8.3076*8.29335
01/11/2021 18:55:00*8.3061*8.3023*8.3064*8.29425
01/11/2021 19:00:00*8.3023*8.2953*8.3023*8.29395
01/11/2021 19:05:00*8.2953*8.2937*8.29673*8.2926
01/11/2021 19:10:00*8.2937*8.29706*8.29765*8.2937
01/11/2021 19:15:00*8.29706*8.3004*8.3006*8.2957
01/11/2021 19:20:00*8.3004*8.3015*8.3025*8.2975
01/11/2021 19:25:00*8.3015*8.3023*8.3038*8.3007
01/11/2021 19:30:00*8.3023*8.3017*8.3028*8.3002
01/11/2021 19:35:00*8.3017*8.3036*8.3039*8.30079
01/11/2021 19:40:00*8.3036*8.3011*8.3038*8.30058
01/11/2021 19:45:00*8.3011*8.3031*8.3036*8.30051
01/11/2021 19:50:00*8.3031*8.2984*8.3032*8.2971
01/11/2021 19:55:00*8.2984*8.29791*8.29861*8.2972
01/11/2021 20:00:00*8.29791*8.2995*8.2995*8.29671
01/11/2021 20:05:00*8.2995*8.2986*8.2997*8.2968
01/11/2021 20:10:00*8.2986*8.2959*8.2987*8.2959
01/11/2021 20:15:00*8.2959*8.2977*8.2977*8.2939
01/11/2021 20:20:00*8.2977*8.30081*8.3016*8.2965
01/11/2021 20:25:00*8.30081*8.30444*8.30679*8.30042
01/11/2021 20:30:00*8.30444*8.3117*8.31532*8.30402
01/11/2021 20:35:00*8.3117*8.3098*8.3128*8.30547
01/11/2021 20:40:00*8.3098*8.3105*8.3113*8.30745
01/11/2021 20:45:00*8.3105*8.3106*8.3122*8.3086
01/11/2021 20:50:00*8.3106*8.3093*8.311*8.30785
01/11/2021 20:55:00*8.3093*8.3067*8.3096*8.30445
01/11/2021 21:00:00*8.3067*8.30417*8.3076*8.3026
01/11/2021 21:05:00*8.30417*8.3066*8.3078*8.30377
01/11/2021 21:10:00*8.3066*8.3074*8.3103*8.30559
01/11/2021 21:15:00*8.3074*8.31006*8.311*8.3069
01/11/2021 21:20:00*8.31006*8.31014*8.31075*8.3088
01/11/2021 21:25:00*8.31014*8.3096*8.31093*8.3089
01/11/2021 21:30:00*8.3096*8.3084*8.31053*8.3081
01/11/2021 21:35:00*8.3084*8.30893*8.3093*8.307
01/11/2021 21:40:00*8.30893*8.30596*8.3094*8.30471
01/11/2021 21:45:00*8.30596*8.30669*8.30726*8.3047
01/11/2021 21:50:00*8.30669*8.30725*8.30783*8.30522
01/11/2021 21:55:00*8.30725*8.30789*8.30932*8.3065
01/11/2021 22:00:00*8.30789*8.3084*8.31182*8.3065
01/11/2021 22:05:00*8.3084*8.30756*8.3095*8.307
01/11/2021 22:10:00*8.30756*8.30706*8.30919*8.30583
01/11/2021 22:15:00*8.30706*8.3086*8.3098*8.3054
01/11/2021 22:20:00*8.3086*8.3091*8.3091*8.3076
01/11/2021 22:25:00*8.3091*8.3071*8.3091*8.3069
01/11/2021 22:30:00*8.3071*8.3067*8.3083*8.30631
01/11/2021 22:35:00*8.3067*8.3059*8.3079*8.3052
01/11/2021 22:40:00*8.3059*8.30419*8.3067*8.30299
01/11/2021 22:45:00*8.30419*8.30618*8.3063*8.303
01/11/2021 22:50:00*8.30618*8.30449*8.30747*8.3037
01/11/2021 22:55:00*8.30449*8.30447*8.30885*8.30318
01/11/2021 23:00:00*8.30447*8.30523*8.3075*8.30432
01/11/2021 23:05:00*8.30523*8.30603*8.30668*8.3044
01/11/2021 23:10:00*8.30603*8.3084*8.3084*8.3048
01/11/2021 23:15:00*8.3084*8.309*8.30957*8.304
01/11/2021 23:20:00*8.309*8.30653*8.31134*8.30653
01/11/2021 23:25:00*8.30653*8.30776*8.31014*8.30653
01/11/2021 23:30:00*8.30776*8.31183*8.31204*8.3068
01/11/2021 23:35:00*8.31183*8.31118*8.31382*8.309
01/11/2021 23:40:00*8.31118*8.31413*8.3152*8.30927
01/11/2021 23:45:00*8.31413*8.3156*8.31729*8.31198
01/11/2021 23:50:00*8.3156*8.3149*8.317*8.3136
01/11/2021 23:55:00*8.3149*8.31434*8.3156*8.3132
01/12/2021 00:00:00*8.31434*8.313*8.31549*8.3124
01/12/2021 00:05:00*8.313*8.31431*8.31447*8.3127
01/12/2021 00:10:00*8.31431*8.31372*8.3147*8.3131
01/12/2021 00:15:00*8.31372*8.3136*8.3142*8.31266
01/12/2021 00:20:00*8.3136*8.31301*8.314*8.3123
01/12/2021 00:25:00*8.31301*8.313*8.31351*8.31183
01/12/2021 00:30:00*8.313*8.3128*8.31326*8.3118
01/12/2021 00:35:00*8.3128*8.30994*8.31287*8.3096
01/12/2021 00:40:00*8.30994*8.30862*8.31107*8.3077
01/12/2021 00:45:00*8.30862*8.3083*8.30926*8.30721
01/12/2021 00:50:00*8.3083*8.30376*8.30875*8.3033
01/12/2021 00:55:00*8.30376*8.30292*8.30508*8.30245
01/12/2021 01:00:00*8.30292*8.29588*8.30319*8.2957
01/12/2021 01:05:00*8.29588*8.29633*8.2994*8.2949
01/12/2021 01:10:00*8.29633*8.2949*8.29678*8.29455
01/12/2021 01:15:00*8.2949*8.29881*8.29977*8.29446
01/12/2021 01:20:00*8.29881*8.29916*8.29951*8.29768
01/12/2021 01:25:00*8.29916*8.29858*8.30076*8.29858
01/12/2021 01:30:00*8.29858*8.29641*8.2994*8.29566
01/12/2021 01:35:00*8.29641*8.29606*8.29641*8.29463
01/12/2021 01:40:00*8.29606*8.2833*8.2962*8.2823
01/12/2021 01:45:00*8.2833*8.28504*8.2873*8.2828
01/12/2021 01:50:00*8.28504*8.2834*8.28684*8.2822
01/12/2021 01:55:00*8.2834*8.2824*8.2837*8.2809
01/12/2021 02:00:00*8.2824*8.2796*8.284*8.2784
01/12/2021 02:05:00*8.2796*8.2882*8.2885*8.2796
01/12/2021 02:10:00*8.2882*8.2873*8.2905*8.2857
01/12/2021 02:15:00*8.2873*8.2835*8.28742*8.28195
01/12/2021 02:20:00*8.2835*8.28096*8.2848*8.2799
01/12/2021 02:25:00*8.28096*8.2795*8.28096*8.27671
01/12/2021 02:30:00*8.2795*8.2792*8.2797*8.27509
01/12/2021 02:35:00*8.2792*8.277*8.2793*8.27163
01/12/2021 02:40:00*8.277*8.2819*8.2839*8.2755
01/12/2021 02:45:00*8.2819*8.2791*8.282*8.2777
01/12/2021 02:50:00*8.2791*8.2818*8.2821*8.2788
01/12/2021 02:55:00*8.2818*8.2824*8.2838*8.2805
01/12/2021 03:00:00*8.2824*8.28*8.2829*8.27858
01/12/2021 03:05:00*8.28*8.2806*8.2866*8.2782
01/12/2021 03:10:00*8.2806*8.2863*8.2882*8.2804
01/12/2021 03:15:00*8.2863*8.2871*8.2917*8.2851
01/12/2021 03:20:00*8.2871*8.2895*8.2895*8.28407
01/12/2021 03:25:00*8.2895*8.2868*8.2906*8.28485
01/12/2021 03:30:00*8.2868*8.2817*8.287*8.28045
01/12/2021 03:35:00*8.2817*8.2814*8.2852*8.2801
01/12/2021 03:40:00*8.2814*8.2793*8.28165*8.2741
01/12/2021 03:45:00*8.2793*8.2809*8.2828*8.2771
01/12/2021 03:50:00*8.2809*8.282*8.2867*8.27986
01/12/2021 03:55:00*8.282*8.284*8.2901*8.2813
01/12/2021 04:00:00*8.284*8.2857*8.2872*8.2837
01/12/2021 04:05:00*8.2857*8.284*8.2899*8.28373
01/12/2021 04:10:00*8.284*8.28605*8.2903*8.283
01/12/2021 04:15:00*8.28605*8.2867*8.2904*8.28266
01/12/2021 04:20:00*8.2867*8.2835*8.2882*8.2829
01/12/2021 04:25:00*8.2835*8.27786*8.2841*8.27633
01/12/2021 04:30:00*8.27786*8.2677*8.27934*8.2673
01/12/2021 04:35:00*8.2677*8.2746*8.2772*8.26705
01/12/2021 04:40:00*8.2746*8.2863*8.2865*8.2742
01/12/2021 04:45:00*8.2863*8.2757*8.2863*8.27455
01/12/2021 04:50:00*8.2757*8.27382*8.2766*8.27334
01/12/2021 04:55:00*8.27382*8.27302*8.27573*8.27139
01/12/2021 05:00:00*8.27302*8.2803*8.28344*8.27302
01/12/2021 05:05:00*8.2803*8.27633*8.2807*8.27529
01/12/2021 05:10:00*8.27633*8.2827*8.2837*8.27622
01/12/2021 05:15:00*8.2827*8.2822*8.2844*8.2814
01/12/2021 05:20:00*8.2822*8.2828*8.286*8.28123
01/12/2021 05:25:00*8.2828*8.28027*8.2856*8.28027
01/12/2021 05:30:00*8.28027*8.2846*8.2855*8.28024
01/12/2021 05:35:00*8.2846*8.286*8.286*8.2824
01/12/2021 05:40:00*8.286*8.2848*8.2866*8.2833
01/12/2021 05:45:00*8.2848*8.2846*8.2886*8.2835
01/12/2021 05:50:00*8.2846*8.285*8.28594*8.28205
01/12/2021 05:55:00*8.285*8.28415*8.28615*8.2828
01/12/2021 06:00:00*8.28415*8.29115*8.2919*8.28375
01/12/2021 06:05:00*8.29115*8.2906*8.293*8.28895
01/12/2021 06:10:00*8.2906*8.2905*8.2907*8.28902
01/12/2021 06:15:00*8.2905*8.292*8.2945*8.29014
01/12/2021 06:20:00*8.292*8.29425*8.29625*8.28891
01/12/2021 06:25:00*8.29425*8.2889*8.29425*8.2886
01/12/2021 06:30:00*8.2889*8.28832*8.2902*8.2872
01/12/2021 06:35:00*8.28832*8.2857*8.2884*8.2843
01/12/2021 06:40:00*8.2857*8.2853*8.28833*8.28441
01/12/2021 06:45:00*8.2853*8.2865*8.2865*8.28316
01/12/2021 06:50:00*8.2865*8.284*8.2885*8.284
01/12/2021 06:55:00*8.284*8.2879*8.2884*8.2839
01/12/2021 07:00:00*8.2879*8.291*8.2921*8.2878
01/12/2021 07:05:00*8.291*8.2895*8.292*8.2876
01/12/2021 07:10:00*8.2895*8.2896*8.2918*8.286
01/12/2021 07:15:00*8.2896*8.2906*8.29158*8.2889
01/12/2021 07:20:00*8.2906*8.2916*8.2925*8.2889
01/12/2021 07:25:00*8.2916*8.2907*8.2943*8.28715
01/12/2021 07:30:00*8.2907*8.28969*8.2913*8.28643
01/12/2021 07:35:00*8.28969*8.29382*8.29382*8.28794
01/12/2021 07:40:00*8.29382*8.2925*8.2943*8.28841
01/12/2021 07:45:00*8.2925*8.2893*8.2937*8.28781
01/12/2021 07:50:00*8.2893*8.2897*8.292*8.288
01/12/2021 07:55:00*8.2897*8.29228*8.2933*8.2876
01/12/2021 08:00:00*8.29228*8.2908*8.29302*8.2881
01/12/2021 08:05:00*8.2908*8.29332*8.2938*8.2897
01/12/2021 08:10:00*8.29332*8.28907*8.29564*8.28907
01/12/2021 08:15:00*8.28907*8.29385*8.2959*8.28907
01/12/2021 08:20:00*8.29385*8.2943*8.2962*8.29183
01/12/2021 08:25:00*8.2943*8.2995*8.30144*8.2939
01/12/2021 08:30:00*8.2995*8.2961*8.3027*8.2961
01/12/2021 08:35:00*8.2961*8.2986*8.2994*8.2943
01/12/2021 08:40:00*8.2986*8.30115*8.3018*8.2981
01/12/2021 08:45:00*8.30115*8.3011*8.3022*8.2996
01/12/2021 08:50:00*8.3011*8.3002*8.302*8.2987
01/12/2021 08:55:00*8.3002*8.2967*8.3018*8.29541
01/12/2021 09:00:00*8.2967*8.29962*8.3073*8.2967
01/12/2021 09:05:00*8.29962*8.2995*8.30193*8.2937
01/12/2021 09:10:00*8.2995*8.2989*8.3053*8.2957
01/12/2021 09:15:00*8.2989*8.2963*8.3018*8.2959
01/12/2021 09:20:00*8.2963*8.2948*8.2973*8.2934
01/12/2021 09:25:00*8.2948*8.29394*8.2974*8.2905
01/12/2021 09:30:00*8.29394*8.2989*8.2989*8.2935
01/12/2021 09:35:00*8.2989*8.2965*8.30112*8.29092
01/12/2021 09:40:00*8.2965*8.2971*8.2993*8.2939
01/12/2021 09:45:00*8.2971*8.30039*8.301*8.29391
01/12/2021 09:50:00*8.30039*8.2982*8.30091*8.2929
01/12/2021 09:55:00*8.2982*8.2995*8.3046*8.2978
01/12/2021 10:00:00*8.2995*8.2997*8.3019*8.2972
01/12/2021 10:05:00*8.2997*8.30475*8.3066*8.2997
01/12/2021 10:10:00*8.30475*8.302*8.3059*8.3015
01/12/2021 10:15:00*8.302*8.304*8.3046*8.2971
01/12/2021 10:20:00*8.304*8.296*8.3045*8.2937
01/12/2021 10:25:00*8.296*8.2888*8.2964*8.28868
01/12/2021 10:30:00*8.2888*8.2936*8.2944*8.28612
01/12/2021 10:35:00*8.2936*8.2832*8.2937*8.28309
01/12/2021 10:40:00*8.2832*8.2868*8.2869*8.28137
01/12/2021 10:45:00*8.2868*8.2826*8.2882*8.28
01/12/2021 10:50:00*8.2826*8.287*8.2887*8.282
01/12/2021 10:55:00*8.287*8.2902*8.2925*8.2853
01/12/2021 11:00:00*8.2902*8.2868*8.2912*8.2838
01/12/2021 11:05:00*8.2868*8.2794*8.289*8.2783
01/12/2021 11:10:00*8.2794*8.2852*8.28598*8.27823
01/12/2021 11:15:00*8.2852*8.28335*8.2883*8.28335
01/12/2021 11:20:00*8.28335*8.2865*8.2873*8.2803
01/12/2021 11:25:00*8.2865*8.28353*8.2868*8.28154
01/12/2021 11:30:00*8.28353*8.2882*8.2887*8.28231
01/12/2021 11:35:00*8.2882*8.2865*8.2903*8.2852
01/12/2021 11:40:00*8.2865*8.28594*8.2917*8.2859
01/12/2021 11:45:00*8.28594*8.2905*8.2932*8.2849
01/12/2021 11:50:00*8.2905*8.2884*8.2905*8.2882
01/12/2021 11:55:00*8.2884*8.2906*8.2928*8.2881
01/12/2021 12:00:00*8.2906*8.2814*8.2912*8.2813
01/12/2021 12:05:00*8.2814*8.2831*8.285*8.2798
01/12/2021 12:10:00*8.2831*8.2858*8.2897*8.2831
01/12/2021 12:15:00*8.2858*8.2886*8.2892*8.2858
01/12/2021 12:20:00*8.2886*8.29*8.2919*8.2878
01/12/2021 12:25:00*8.29*8.2858*8.29*8.28545
01/12/2021 12:30:00*8.2858*8.27916*8.2876*8.27916
01/12/2021 12:35:00*8.27916*8.27711*8.28262*8.2759
01/12/2021 12:40:00*8.27711*8.27873*8.2793*8.27569
01/12/2021 12:45:00*8.27873*8.2785*8.28181*8.27786
01/12/2021 12:50:00*8.2785*8.28081*8.28376*8.2771
01/12/2021 12:55:00*8.28081*8.2743*8.28081*8.27417
01/12/2021 13:00:00*8.2743*8.28*8.2803*8.27374
01/12/2021 13:05:00*8.28*8.2814*8.282*8.27563
01/12/2021 13:10:00*8.2814*8.27401*8.2818*8.27324
01/12/2021 13:15:00*8.27401*8.2721*8.27542*8.2718
01/12/2021 13:20:00*8.2721*8.2722*8.2731*8.27117
01/12/2021 13:25:00*8.2722*8.2728*8.2734*8.2717
01/12/2021 13:30:00*8.2728*8.26795*8.273*8.26795
01/12/2021 13:35:00*8.26795*8.2618*8.2684*8.2614
01/12/2021 13:40:00*8.2618*8.2633*8.2652*8.26063
01/12/2021 13:45:00*8.2633*8.2644*8.2657*8.2619
01/12/2021 13:50:00*8.2644*8.266*8.2715*8.2642
01/12/2021 13:55:00*8.266*8.2645*8.2685*8.2627
01/12/2021 14:00:00*8.2645*8.2671*8.2685*8.2637
01/12/2021 14:05:00*8.2671*8.26407*8.2676*8.26407
01/12/2021 14:10:00*8.26407*8.2608*8.265*8.2602
01/12/2021 14:15:00*8.2608*8.2598*8.2612*8.25845
01/12/2021 14:20:00*8.2598*8.25925*8.261*8.259
01/12/2021 14:25:00*8.25925*8.25855*8.2605*8.2572
01/12/2021 14:30:00*8.25855*8.2563*8.2591*8.2548
01/12/2021 14:35:00*8.2563*8.25339*8.2566*8.2517
01/12/2021 14:40:00*8.25339*8.2528*8.2562*8.2519
01/12/2021 14:45:00*8.2528*8.2546*8.2558*8.2524
01/12/2021 14:50:00*8.2546*8.2469*8.2556*8.2465
01/12/2021 14:55:00*8.2469*8.2521*8.2526*8.2467
01/12/2021 15:00:00*8.2521*8.2542*8.2549*8.24999
01/12/2021 15:05:00*8.2542*8.2509*8.2549*8.2502
01/12/2021 15:10:00*8.2509*8.2479*8.2524*8.2476
01/12/2021 15:15:00*8.2479*8.2508*8.2533*8.2479
01/12/2021 15:20:00*8.2508*8.2507*8.2522*8.2502
01/12/2021 15:25:00*8.2507*8.2506*8.2514*8.2487
01/12/2021 15:30:00*8.2506*8.2506*8.251*8.2483
01/12/2021 15:35:00*8.2506*8.2484*8.2506*8.24741
01/12/2021 15:40:00*8.2484*8.24916*8.24921*8.24735
01/12/2021 15:45:00*8.24916*8.249*8.2497*8.24881
01/12/2021 15:50:00*8.249*8.24895*8.2499*8.2487
01/12/2021 15:55:00*8.24895*8.2501*8.2501*8.2484
01/12/2021 16:00:00*8.2501*8.248*8.2501*8.2468
01/12/2021 16:05:00*8.248*8.24375*8.2481*8.24345
01/12/2021 16:10:00*8.24375*8.24475*8.24475*8.24375
01/12/2021 16:15:00*8.24475*8.24565*8.24565*8.2444
01/12/2021 16:20:00*8.24565*8.24565*8.24595*8.2456
01/12/2021 16:25:00*8.24565*8.24645*8.2466*8.2456
01/12/2021 16:30:00*8.24645*8.2442*8.247*8.2442
01/12/2021 16:35:00*8.2442*8.2444*8.24445*8.2438
01/12/2021 16:40:00*8.2444*8.2443*8.2452*8.2439
01/12/2021 16:45:00*8.2443*8.2447*8.245*8.2433
01/12/2021 16:50:00*8.2447*8.2441*8.2447*8.2423
01/12/2021 16:55:00*8.2441*8.2437*8.2446*8.2431
01/12/2021 17:00:00*8.2437*8.2416*8.24905*8.2416
