01/10/2021 17:05:00*8.2299*8.23316*8.23369*8.2286
01/10/2021 17:10:00*8.23316*8.23475*8.2356*8.22673
01/10/2021 17:15:00*8.23475*8.2299*8.2356*8.2254
01/10/2021 17:20:00*8.2299*8.23325*8.2339*8.22865
01/10/2021 17:25:00*8.23325*8.23059*8.23325*8.23059
01/10/2021 17:30:00*8.23059*8.2274*8.23475*8.2274
01/10/2021 17:35:00*8.2274*8.2276*8.2321*8.22165
01/10/2021 17:40:00*8.2276*8.2311*8.2371*8.2264
01/10/2021 17:45:00*8.2311*8.23335*8.2378*8.22955
01/10/2021 17:50:00*8.23335*8.2356*8.2397*8.23115
01/10/2021 17:55:00*8.2356*8.23475*8.2391*8.2316
01/10/2021 18:00:00*8.23475*8.23535*8.238*8.2327
01/10/2021 18:05:00*8.23535*8.23595*8.238*8.23375
01/10/2021 18:10:00*8.23595*8.24205*8.24269*8.23165
01/10/2021 18:15:00*8.24205*8.2461*8.24696*8.24138
01/10/2021 18:20:00*8.2461*8.2481*8.2481*8.2459
01/10/2021 18:25:00*8.2481*8.2506*8.2513*8.2476
01/10/2021 18:30:00*8.2506*8.2496*8.2512*8.2496
01/10/2021 18:35:00*8.2496*8.2491*8.2501*8.2489
01/10/2021 18:40:00*8.2491*8.2501*8.2501*8.2473
01/10/2021 18:45:00*8.2501*8.2567*8.2571*8.2499
01/10/2021 18:50:00*8.2567*8.2551*8.2567*8.2545
01/10/2021 18:55:00*8.2551*8.2563*8.2564*8.2546
01/10/2021 19:00:00*8.2563*8.2595*8.26*8.2561
01/10/2021 19:05:00*8.2595*8.24785*8.2607*8.24015
01/10/2021 19:10:00*8.24785*8.2505*8.2516*8.247
01/10/2021 19:15:00*8.2505*8.25723*8.2583*8.2505
01/10/2021 19:20:00*8.25723*8.2584*8.2592*8.25488
01/10/2021 19:25:00*8.2584*8.2587*8.2595*8.2536
01/10/2021 19:30:00*8.2587*8.2589*8.25975*8.2581
01/10/2021 19:35:00*8.2589*8.2588*8.2611*8.2566
01/10/2021 19:40:00*8.2588*8.2585*8.2611*8.2577
01/10/2021 19:45:00*8.2585*8.2584*8.2599*8.2576
01/10/2021 19:50:00*8.2584*8.2577*8.2584*8.2569
01/10/2021 19:55:00*8.2577*8.2582*8.2596*8.2564
01/10/2021 20:00:00*8.2582*8.2579*8.2582*8.25519
01/10/2021 20:05:00*8.2579*8.258*8.2596*8.2562
01/10/2021 20:10:00*8.258*8.262*8.2622*8.25676
01/10/2021 20:15:00*8.262*8.2624*8.2631*8.26132
01/10/2021 20:20:00*8.2624*8.2671*8.2685*8.26231
01/10/2021 20:25:00*8.2671*8.266*8.2674*8.26413
01/10/2021 20:30:00*8.266*8.2651*8.2668*8.26017
01/10/2021 20:35:00*8.2651*8.26188*8.2661*8.26006
01/10/2021 20:40:00*8.26188*8.26617*8.26692*8.26188
01/10/2021 20:45:00*8.26617*8.2657*8.26617*8.2634
01/10/2021 20:50:00*8.2657*8.2651*8.266*8.261
01/10/2021 20:55:00*8.2651*8.2659*8.2661*8.2624
01/10/2021 21:00:00*8.2659*8.26798*8.26874*8.2653
01/10/2021 21:05:00*8.26798*8.27092*8.27108*8.2665
01/10/2021 21:10:00*8.27092*8.27332*8.2758*8.27092
01/10/2021 21:15:00*8.27332*8.2745*8.27471*8.27262
01/10/2021 21:20:00*8.2745*8.2771*8.2774*8.2745
01/10/2021 21:25:00*8.2771*8.2732*8.278*8.2731
01/10/2021 21:30:00*8.2732*8.2718*8.2739*8.26953
01/10/2021 21:35:00*8.2718*8.27003*8.2719*8.26993
01/10/2021 21:40:00*8.27003*8.2691*8.2717*8.26565
01/10/2021 21:45:00*8.2691*8.27016*8.271*8.26909
01/10/2021 21:50:00*8.27016*8.2668*8.27046*8.26661
01/10/2021 21:55:00*8.2668*8.26522*8.2676*8.26333
01/10/2021 22:00:00*8.26522*8.26465*8.26625*8.26414
01/10/2021 22:05:00*8.26465*8.2676*8.26821*8.26421
01/10/2021 22:10:00*8.2676*8.2702*8.2715*8.2676
01/10/2021 22:15:00*8.2702*8.2704*8.2717*8.26956
01/10/2021 22:20:00*8.2704*8.2673*8.2705*8.2636
01/10/2021 22:25:00*8.2673*8.26741*8.2682*8.26343
01/10/2021 22:30:00*8.26741*8.2715*8.2731*8.26709
01/10/2021 22:35:00*8.2715*8.2697*8.2718*8.266
01/10/2021 22:40:00*8.2697*8.2689*8.2698*8.26608
01/10/2021 22:45:00*8.2689*8.2712*8.2713*8.26628
01/10/2021 22:50:00*8.2712*8.2722*8.2737*8.269
01/10/2021 22:55:00*8.2722*8.269*8.2736*8.26829
01/10/2021 23:00:00*8.269*8.272*8.272*8.26682
01/10/2021 23:05:00*8.272*8.26881*8.2722*8.26865
01/10/2021 23:10:00*8.26881*8.2691*8.2708*8.2678
01/10/2021 23:15:00*8.2691*8.27112*8.27152*8.2691
01/10/2021 23:20:00*8.27112*8.274*8.2748*8.27112
01/10/2021 23:25:00*8.274*8.2753*8.2753*8.2714
01/10/2021 23:30:00*8.2753*8.2763*8.2773*8.2735
01/10/2021 23:35:00*8.2763*8.2772*8.2784*8.27492
01/10/2021 23:40:00*8.2772*8.2778*8.2781*8.27643
01/10/2021 23:45:00*8.2778*8.2775*8.2781*8.27658
01/10/2021 23:50:00*8.2775*8.2776*8.2777*8.27544
01/10/2021 23:55:00*8.2776*8.2785*8.2791*8.2758
01/11/2021 00:00:00*8.2785*8.27499*8.2785*8.27443
01/11/2021 00:05:00*8.27499*8.2757*8.2797*8.27476
01/11/2021 00:10:00*8.2757*8.2772*8.2785*8.2741
01/11/2021 00:15:00*8.2772*8.277*8.2788*8.2755
01/11/2021 00:20:00*8.277*8.2754*8.2774*8.2742
01/11/2021 00:25:00*8.2754*8.276*8.2778*8.2751
01/11/2021 00:30:00*8.276*8.2754*8.2772*8.27486
01/11/2021 00:35:00*8.2754*8.2751*8.2768*8.2748
01/11/2021 00:40:00*8.2751*8.2746*8.2756*8.2744
01/11/2021 00:45:00*8.2746*8.2758*8.2758*8.2741
01/11/2021 00:50:00*8.2758*8.27713*8.278*8.27498
01/11/2021 00:55:00*8.27713*8.2759*8.2778*8.2751
01/11/2021 01:00:00*8.2759*8.2709*8.2764*8.27031
01/11/2021 01:05:00*8.2709*8.272*8.27432*8.2702
01/11/2021 01:10:00*8.272*8.2721*8.2739*8.2704
01/11/2021 01:15:00*8.2721*8.2748*8.27607*8.2718
01/11/2021 01:20:00*8.2748*8.2724*8.27584*8.2724
01/11/2021 01:25:00*8.2724*8.27356*8.27373*8.27181
01/11/2021 01:30:00*8.27356*8.2738*8.2749*8.27266
01/11/2021 01:35:00*8.2738*8.2717*8.2746*8.2709
01/11/2021 01:40:00*8.2717*8.2697*8.2735*8.2692
01/11/2021 01:45:00*8.2697*8.2739*8.2746*8.2697
01/11/2021 01:50:00*8.2739*8.2714*8.2744*8.27
01/11/2021 01:55:00*8.2714*8.2701*8.2723*8.2667
01/11/2021 02:00:00*8.2701*8.2594*8.2717*8.2586
01/11/2021 02:05:00*8.2594*8.269*8.2713*8.2592
01/11/2021 02:10:00*8.269*8.26008*8.26931*8.2593
01/11/2021 02:15:00*8.26008*8.2681*8.2702*8.2599
01/11/2021 02:20:00*8.2681*8.26641*8.27*8.26506
01/11/2021 02:25:00*8.26641*8.26612*8.2709*8.2644
01/11/2021 02:30:00*8.26612*8.26374*8.26612*8.26326
01/11/2021 02:35:00*8.26374*8.2695*8.27081*8.26301
01/11/2021 02:40:00*8.2695*8.2737*8.2739*8.2692
01/11/2021 02:45:00*8.2737*8.2684*8.2737*8.2681
01/11/2021 02:50:00*8.2684*8.2687*8.2719*8.265
01/11/2021 02:55:00*8.2687*8.2705*8.2709*8.2676
01/11/2021 03:00:00*8.2705*8.2731*8.2736*8.2682
01/11/2021 03:05:00*8.2731*8.2658*8.2738*8.2565
01/11/2021 03:10:00*8.2658*8.2645*8.268*8.26375
01/11/2021 03:15:00*8.2645*8.2605*8.2652*8.2605
01/11/2021 03:20:00*8.2605*8.261*8.2624*8.2578
01/11/2021 03:25:00*8.261*8.2607*8.2627*8.2581
01/11/2021 03:30:00*8.2607*8.2609*8.2627*8.2574
01/11/2021 03:35:00*8.2609*8.263*8.265*8.2605
01/11/2021 03:40:00*8.263*8.2611*8.2634*8.25625
01/11/2021 03:45:00*8.2611*8.26085*8.2613*8.25758
01/11/2021 03:50:00*8.26085*8.2642*8.2644*8.25915
01/11/2021 03:55:00*8.2642*8.26715*8.2698*8.2631
01/11/2021 04:00:00*8.26715*8.2628*8.26715*8.2628
01/11/2021 04:05:00*8.2628*8.2651*8.2661*8.2616
01/11/2021 04:10:00*8.2651*8.26039*8.2651*8.25944
01/11/2021 04:15:00*8.26039*8.2691*8.26925*8.25955
01/11/2021 04:20:00*8.2691*8.26775*8.2705*8.26775
01/11/2021 04:25:00*8.26775*8.2664*8.2694*8.26515
01/11/2021 04:30:00*8.2664*8.26743*8.2701*8.2651
01/11/2021 04:35:00*8.26743*8.26393*8.2677*8.26393
01/11/2021 04:40:00*8.26393*8.26965*8.2712*8.25645
01/11/2021 04:45:00*8.26965*8.269*8.26965*8.26244
01/11/2021 04:50:00*8.269*8.27288*8.2753*8.26875
01/11/2021 04:55:00*8.27288*8.2753*8.2759*8.26853
01/11/2021 05:00:00*8.2753*8.2773*8.27865*8.2745
01/11/2021 05:05:00*8.2773*8.27772*8.27848*8.27359
01/11/2021 05:10:00*8.27772*8.2796*8.28057*8.27689
01/11/2021 05:15:00*8.2796*8.2693*8.2797*8.2689
01/11/2021 05:20:00*8.2693*8.27564*8.2777*8.26926
01/11/2021 05:25:00*8.27564*8.2777*8.27812*8.2726
01/11/2021 05:30:00*8.2777*8.26885*8.2777*8.2687
01/11/2021 05:35:00*8.26885*8.26965*8.2738*8.26885
01/11/2021 05:40:00*8.26965*8.2708*8.27675*8.2695
01/11/2021 05:45:00*8.2708*8.27285*8.2743*8.2705
01/11/2021 05:50:00*8.27285*8.2723*8.2737*8.26985
01/11/2021 05:55:00*8.2723*8.2681*8.2733*8.2676
01/11/2021 06:00:00*8.2681*8.2682*8.2696*8.2661
01/11/2021 06:05:00*8.2682*8.2666*8.2704*8.2642
01/11/2021 06:10:00*8.2666*8.2688*8.269*8.2644
01/11/2021 06:15:00*8.2688*8.27*8.2701*8.2649
01/11/2021 06:20:00*8.27*8.2709*8.2729*8.27
01/11/2021 06:25:00*8.2709*8.2677*8.271*8.26366
01/11/2021 06:30:00*8.2677*8.2712*8.2726*8.2669
01/11/2021 06:35:00*8.2712*8.2668*8.27345*8.2668
01/11/2021 06:40:00*8.2668*8.2671*8.269*8.2652
01/11/2021 06:45:00*8.2671*8.2681*8.2715*8.2661
01/11/2021 06:50:00*8.2681*8.2693*8.2722*8.2679
01/11/2021 06:55:00*8.2693*8.2718*8.2726*8.2693
01/11/2021 07:00:00*8.2718*8.2735*8.2772*8.2718
01/11/2021 07:05:00*8.2735*8.27295*8.2754*8.27135
01/11/2021 07:10:00*8.27295*8.2777*8.27885*8.2729
01/11/2021 07:15:00*8.2777*8.2808*8.2811*8.27635
01/11/2021 07:20:00*8.2808*8.2795*8.2813*8.27935
01/11/2021 07:25:00*8.2795*8.28015*8.2812*8.2795
01/11/2021 07:30:00*8.28015*8.27477*8.2802*8.2746
01/11/2021 07:35:00*8.27477*8.2745*8.2773*8.2736
01/11/2021 07:40:00*8.2745*8.2682*8.2749*8.26815
01/11/2021 07:45:00*8.2682*8.2714*8.2715*8.2652
01/11/2021 07:50:00*8.2714*8.2731*8.2731*8.2706
01/11/2021 07:55:00*8.2731*8.27455*8.275*8.2702
01/11/2021 08:00:00*8.27455*8.2726*8.2746*8.2705
01/11/2021 08:05:00*8.2726*8.27925*8.2795*8.27133
01/11/2021 08:10:00*8.27925*8.2852*8.2854*8.2786
01/11/2021 08:15:00*8.2852*8.2831*8.2854*8.27985
01/11/2021 08:20:00*8.2831*8.2884*8.2884*8.2825
01/11/2021 08:25:00*8.2884*8.2877*8.2885*8.28415
01/11/2021 08:30:00*8.2877*8.2892*8.2898*8.2872
01/11/2021 08:35:00*8.2892*8.291*8.2933*8.289
01/11/2021 08:40:00*8.291*8.2921*8.2951*8.29015
01/11/2021 08:45:00*8.2921*8.28995*8.2955*8.2894
01/11/2021 08:50:00*8.28995*8.2956*8.2961*8.28795
01/11/2021 08:55:00*8.2956*8.3041*8.3054*8.2955
01/11/2021 09:00:00*8.3041*8.311*8.3114*8.3032
01/11/2021 09:05:00*8.311*8.3063*8.3117*8.29765
01/11/2021 09:10:00*8.3063*8.3001*8.3066*8.29616
01/11/2021 09:15:00*8.3001*8.31*8.3105*8.3
01/11/2021 09:20:00*8.31*8.3127*8.3159*8.308
01/11/2021 09:25:00*8.3127*8.3092*8.317*8.30842
01/11/2021 09:30:00*8.3092*8.3071*8.3099*8.30215
01/11/2021 09:35:00*8.3071*8.3027*8.3094*8.2991
01/11/2021 09:40:00*8.3027*8.3079*8.3091*8.3022
01/11/2021 09:45:00*8.3079*8.3064*8.311*8.3056
01/11/2021 09:50:00*8.3064*8.31105*8.3119*8.3056
01/11/2021 09:55:00*8.31105*8.3145*8.3163*8.311
01/11/2021 10:00:00*8.3145*8.3186*8.3216*8.3145
01/11/2021 10:05:00*8.3186*8.31505*8.3267*8.3148
01/11/2021 10:10:00*8.31505*8.3181*8.3219*8.31434
01/11/2021 10:15:00*8.3181*8.3173*8.3213*8.31305
01/11/2021 10:20:00*8.3173*8.3101*8.318*8.30985
01/11/2021 10:25:00*8.3101*8.3088*8.3102*8.3057
01/11/2021 10:30:00*8.3088*8.30095*8.3097*8.2948
01/11/2021 10:35:00*8.30095*8.29858*8.3024*8.29858
01/11/2021 10:40:00*8.29858*8.2978*8.3025*8.296
01/11/2021 10:45:00*8.2978*8.2903*8.2996*8.2896
01/11/2021 10:50:00*8.2903*8.2944*8.2953*8.2883
01/11/2021 10:55:00*8.2944*8.2946*8.2957*8.2852
01/11/2021 11:00:00*8.2946*8.2923*8.2954*8.28845
01/11/2021 11:05:00*8.2923*8.29395*8.29815*8.2893
01/11/2021 11:10:00*8.29395*8.2937*8.297*8.29225
01/11/2021 11:15:00*8.2937*8.2944*8.3006*8.2923
01/11/2021 11:20:00*8.2944*8.2974*8.3012*8.293
01/11/2021 11:25:00*8.2974*8.2983*8.3024*8.29615
01/11/2021 11:30:00*8.2983*8.2913*8.2991*8.2904
01/11/2021 11:35:00*8.2913*8.2907*8.2939*8.2899
01/11/2021 11:40:00*8.2907*8.2872*8.2923*8.2864
01/11/2021 11:45:00*8.2872*8.2858*8.289*8.2844
01/11/2021 11:50:00*8.2858*8.2874*8.2884*8.2822
01/11/2021 11:55:00*8.2874*8.2841*8.2884*8.2835
01/11/2021 12:00:00*8.2841*8.2809*8.2863*8.2795
01/11/2021 12:05:00*8.2809*8.2779*8.2809*8.2773
01/11/2021 12:10:00*8.2779*8.27815*8.2811*8.2779
01/11/2021 12:15:00*8.27815*8.28085*8.2819*8.2766
01/11/2021 12:20:00*8.28085*8.2827*8.2868*8.28035
01/11/2021 12:25:00*8.2827*8.2859*8.2872*8.2826
01/11/2021 12:30:00*8.2859*8.2866*8.2877*8.2856
01/11/2021 12:35:00*8.2866*8.2854*8.2867*8.28435
01/11/2021 12:40:00*8.2854*8.28437*8.2891*8.2843
01/11/2021 12:45:00*8.28437*8.2833*8.2859*8.2818
01/11/2021 12:50:00*8.2833*8.2855*8.2876*8.2809
01/11/2021 12:55:00*8.2855*8.2834*8.2864*8.2815
01/11/2021 13:00:00*8.2834*8.2827*8.2837*8.2785
01/11/2021 13:05:00*8.2827*8.2859*8.2884*8.2822
01/11/2021 13:10:00*8.2859*8.286*8.2866*8.2839
01/11/2021 13:15:00*8.286*8.2869*8.2887*8.2858
01/11/2021 13:20:00*8.2869*8.2845*8.287*8.27975
01/11/2021 13:25:00*8.2845*8.2843*8.2853*8.28233
01/11/2021 13:30:00*8.2843*8.2843*8.286*8.28337
01/11/2021 13:35:00*8.2843*8.283*8.2849*8.2796
01/11/2021 13:40:00*8.283*8.2844*8.2848*8.2817
01/11/2021 13:45:00*8.2844*8.2857*8.2858*8.2837
01/11/2021 13:50:00*8.2857*8.2915*8.2915*8.2853
01/11/2021 13:55:00*8.2915*8.2897*8.2919*8.2887
01/11/2021 14:00:00*8.2897*8.2878*8.2907*8.2874
01/11/2021 14:05:00*8.2878*8.2862*8.2887*8.2857
01/11/2021 14:10:00*8.2862*8.2854*8.2871*8.28425
01/11/2021 14:15:00*8.2854*8.2855*8.2861*8.2837
01/11/2021 14:20:00*8.2855*8.2855*8.2857*8.28135
01/11/2021 14:25:00*8.2855*8.2877*8.2888*8.28453
01/11/2021 14:30:00*8.2877*8.2864*8.288*8.2845
01/11/2021 14:35:00*8.2864*8.2849*8.2867*8.2843
01/11/2021 14:40:00*8.2849*8.2859*8.2883*8.2849
01/11/2021 14:45:00*8.2859*8.2857*8.2866*8.28465
01/11/2021 14:50:00*8.2857*8.2878*8.2892*8.2856
01/11/2021 14:55:00*8.2878*8.2934*8.2968*8.2865
01/11/2021 15:00:00*8.2934*8.29*8.2938*8.28985
01/11/2021 15:05:00*8.29*8.2908*8.2923*8.28605
01/11/2021 15:10:00*8.2908*8.2901*8.292*8.2898
01/11/2021 15:15:00*8.2901*8.2892*8.2902*8.2876
01/11/2021 15:20:00*8.2892*8.2912*8.2917*8.2884
01/11/2021 15:25:00*8.2912*8.2968*8.2984*8.2912
01/11/2021 15:30:00*8.2968*8.2964*8.2968*8.2936
01/11/2021 15:35:00*8.2964*8.2954*8.2971*8.29315
01/11/2021 15:40:00*8.2954*8.3016*8.3045*8.2931
01/11/2021 15:45:00*8.3016*8.2999*8.3016*8.2951
01/11/2021 15:50:00*8.2999*8.2956*8.3006*8.2935
01/11/2021 15:55:00*8.2956*8.29645*8.3037*8.2925
01/11/2021 16:00:00*8.29645*8.29955*8.3009*8.2961
01/11/2021 16:05:00*8.29955*8.299*8.30385*8.2948
01/11/2021 16:10:00*8.299*8.3021*8.3053*8.2977
01/11/2021 16:15:00*8.3021*8.3006*8.3021*8.2982
01/11/2021 16:20:00*8.3006*8.3009*8.3041*8.3003
01/11/2021 16:25:00*8.3009*8.3004*8.3009*8.2983
01/11/2021 16:30:00*8.3004*8.3025*8.303*8.3003
01/11/2021 16:35:00*8.3025*8.303*8.3035*8.3024
01/11/2021 16:40:00*8.303*8.3061*8.3073*8.3029
01/11/2021 16:45:00*8.3061*8.3071*8.3088*8.3052
01/11/2021 16:50:00*8.3071*8.3078*8.3082*8.3042
01/11/2021 16:55:00*8.3078*8.306*8.3078*8.304
01/11/2021 17:00:00*8.306*8.2983*8.3076*8.2921
