01/07/2021 17:05:00*8.1846*8.18355*8.1846*8.1802
01/07/2021 17:10:00*8.18355*8.19045*8.19045*8.18355
01/07/2021 17:15:00*8.19045*8.1906*8.1906*8.18795
01/07/2021 17:20:00*8.1906*8.18828*8.1929*8.18806
01/07/2021 17:25:00*8.18828*8.1942*8.1942*8.18742
01/07/2021 17:30:00*8.1942*8.19425*8.19425*8.19325
01/07/2021 17:35:00*8.19425*8.1925*8.195*8.19195
01/07/2021 17:40:00*8.1925*8.1922*8.19495*8.19115
01/07/2021 17:45:00*8.1922*8.192*8.19445*8.1903
01/07/2021 17:50:00*8.192*8.192*8.1943*8.1903
01/07/2021 17:55:00*8.192*8.1917*8.1938*8.18915
01/07/2021 18:00:00*8.1917*8.1911*8.19205*8.18875
01/07/2021 18:05:00*8.1911*8.18781*8.19205*8.18565
01/07/2021 18:10:00*8.18781*8.18587*8.18781*8.18557
01/07/2021 18:15:00*8.18587*8.18588*8.18728*8.1854
01/07/2021 18:20:00*8.18588*8.18805*8.1885*8.18508
01/07/2021 18:25:00*8.18805*8.18705*8.18882*8.18688
01/07/2021 18:30:00*8.18705*8.18814*8.18898*8.18622
01/07/2021 18:35:00*8.18814*8.18786*8.18929*8.1872
01/07/2021 18:40:00*8.18786*8.18742*8.18875*8.18714
01/07/2021 18:45:00*8.18742*8.18785*8.18904*8.18728
01/07/2021 18:50:00*8.18785*8.18702*8.18913*8.18654
01/07/2021 18:55:00*8.18702*8.18563*8.1883*8.18563
01/07/2021 19:00:00*8.18563*8.18713*8.18752*8.18549
01/07/2021 19:05:00*8.18713*8.18982*8.19076*8.1867
01/07/2021 19:10:00*8.18982*8.18803*8.19159*8.18793
01/07/2021 19:15:00*8.18803*8.18853*8.18907*8.18704
01/07/2021 19:20:00*8.18853*8.18625*8.18878*8.1859
01/07/2021 19:25:00*8.18625*8.18679*8.18721*8.18621
01/07/2021 19:30:00*8.18679*8.18525*8.18785*8.18501
01/07/2021 19:35:00*8.18525*8.1887*8.1887*8.184
01/07/2021 19:40:00*8.1887*8.1947*8.195*8.1881
01/07/2021 19:45:00*8.1947*8.19342*8.1949*8.19147
01/07/2021 19:50:00*8.19342*8.19364*8.19396*8.19162
01/07/2021 19:55:00*8.19364*8.19351*8.19381*8.1911
01/07/2021 20:00:00*8.19351*8.19339*8.19671*8.19213
01/07/2021 20:05:00*8.19339*8.19426*8.19663*8.19205
01/07/2021 20:10:00*8.19426*8.19652*8.19728*8.19405
01/07/2021 20:15:00*8.19652*8.209*8.2097*8.19652
01/07/2021 20:20:00*8.209*8.2077*8.2092*8.20373
01/07/2021 20:25:00*8.2077*8.2052*8.2097*8.2045
01/07/2021 20:30:00*8.2052*8.2083*8.2083*8.2032
01/07/2021 20:35:00*8.2083*8.20445*8.20895*8.20345
01/07/2021 20:40:00*8.20445*8.2006*8.205*8.2005
01/07/2021 20:45:00*8.2006*8.20045*8.20275*8.1989
01/07/2021 20:50:00*8.20045*8.2006*8.203*8.199
01/07/2021 20:55:00*8.2006*8.1962*8.20222*8.19609
01/07/2021 21:00:00*8.1962*8.2021*8.2021*8.1962
01/07/2021 21:05:00*8.2021*8.2019*8.2042*8.20184
01/07/2021 21:10:00*8.2019*8.2019*8.2026*8.2004
01/07/2021 21:15:00*8.2019*8.203*8.2032*8.20098
01/07/2021 21:20:00*8.203*8.20104*8.2033*8.20104
01/07/2021 21:25:00*8.20104*8.2003*8.2025*8.1996
01/07/2021 21:30:00*8.2003*8.1963*8.2003*8.19551
01/07/2021 21:35:00*8.1963*8.1936*8.1977*8.1931
01/07/2021 21:40:00*8.1936*8.1934*8.194*8.1917
01/07/2021 21:45:00*8.1934*8.1912*8.1934*8.19068
01/07/2021 21:50:00*8.1912*8.19046*8.1931*8.19046
01/07/2021 21:55:00*8.19046*8.1915*8.1924*8.19043
01/07/2021 22:00:00*8.1915*8.1911*8.1931*8.1911
01/07/2021 22:05:00*8.1911*8.19027*8.192*8.1898
01/07/2021 22:10:00*8.19027*8.18941*8.19149*8.18941
01/07/2021 22:15:00*8.18941*8.1896*8.1902*8.1884
01/07/2021 22:20:00*8.1896*8.19061*8.19105*8.18898
01/07/2021 22:25:00*8.19061*8.19019*8.19137*8.1899
01/07/2021 22:30:00*8.19019*8.18965*8.19102*8.18934
01/07/2021 22:35:00*8.18965*8.18836*8.18977*8.18797
01/07/2021 22:40:00*8.18836*8.18974*8.19007*8.18806
01/07/2021 22:45:00*8.18974*8.18969*8.19028*8.18928
01/07/2021 22:50:00*8.18969*8.18918*8.19078*8.18903
01/07/2021 22:55:00*8.18918*8.19034*8.19089*8.18918
01/07/2021 23:00:00*8.19034*8.18998*8.19082*8.18975
01/07/2021 23:05:00*8.18998*8.19141*8.19186*8.18998
01/07/2021 23:10:00*8.19141*8.19117*8.19193*8.191
01/07/2021 23:15:00*8.19117*8.19003*8.19133*8.18962
01/07/2021 23:20:00*8.19003*8.19002*8.19101*8.19002
01/07/2021 23:25:00*8.19002*8.19075*8.19095*8.18982
01/07/2021 23:30:00*8.19075*8.19124*8.19213*8.19057
01/07/2021 23:35:00*8.19124*8.19211*8.19225*8.19076
01/07/2021 23:40:00*8.19211*8.19294*8.1932*8.19129
01/07/2021 23:45:00*8.19294*8.19244*8.1934*8.19235
01/07/2021 23:50:00*8.19244*8.19131*8.1932*8.19122
01/07/2021 23:55:00*8.19131*8.1923*8.1925*8.1913
01/08/2021 00:00:00*8.1923*8.1887*8.1924*8.1887
01/08/2021 00:05:00*8.1887*8.18991*8.19021*8.18837
01/08/2021 00:10:00*8.18991*8.18858*8.19019*8.1883
01/08/2021 00:15:00*8.18858*8.18895*8.18911*8.18774
01/08/2021 00:20:00*8.18895*8.186*8.18924*8.18543
01/08/2021 00:25:00*8.186*8.18*8.186*8.177
01/08/2021 00:30:00*8.18*8.1827*8.1827*8.1797
01/08/2021 00:35:00*8.1827*8.1828*8.1834*8.18159
01/08/2021 00:40:00*8.1828*8.1831*8.1833*8.18184
01/08/2021 00:45:00*8.1831*8.1843*8.1846*8.1826
01/08/2021 00:50:00*8.1843*8.1844*8.1853*8.18373
01/08/2021 00:55:00*8.1844*8.1845*8.1858*8.18386
01/08/2021 01:00:00*8.1845*8.18993*8.19005*8.18319
01/08/2021 01:05:00*8.18993*8.1862*8.18993*8.18475
01/08/2021 01:10:00*8.1862*8.1853*8.1868*8.18499
01/08/2021 01:15:00*8.1853*8.18547*8.1855*8.18336
01/08/2021 01:20:00*8.18547*8.18285*8.18547*8.18265
01/08/2021 01:25:00*8.18285*8.18274*8.18327*8.18251
01/08/2021 01:30:00*8.18274*8.18476*8.18513*8.18274
01/08/2021 01:35:00*8.18476*8.1833*8.18476*8.18296
01/08/2021 01:40:00*8.1833*8.18233*8.18466*8.18233
01/08/2021 01:45:00*8.18233*8.1841*8.18481*8.18168
01/08/2021 01:50:00*8.1841*8.18179*8.18424*8.18151
01/08/2021 01:55:00*8.18179*8.18476*8.18594*8.18179
01/08/2021 02:00:00*8.18476*8.19064*8.19076*8.18472
01/08/2021 02:05:00*8.19064*8.18851*8.19152*8.1865
01/08/2021 02:10:00*8.18851*8.19009*8.19023*8.18713
01/08/2021 02:15:00*8.19009*8.1878*8.19201*8.18588
01/08/2021 02:20:00*8.1878*8.1882*8.1885*8.18465
01/08/2021 02:25:00*8.1882*8.1945*8.1949*8.1872
01/08/2021 02:30:00*8.1945*8.1875*8.1953*8.1871
01/08/2021 02:35:00*8.1875*8.1912*8.19457*8.1875
01/08/2021 02:40:00*8.1912*8.1986*8.1989*8.1907
01/08/2021 02:45:00*8.1986*8.2021*8.2024*8.1985
01/08/2021 02:50:00*8.2021*8.2069*8.2075*8.1989
01/08/2021 02:55:00*8.2069*8.2114*8.2126*8.2063
01/08/2021 03:00:00*8.2114*8.21487*8.2208*8.21033
01/08/2021 03:05:00*8.21487*8.2208*8.2246*8.2118
01/08/2021 03:10:00*8.2208*8.2273*8.22865*8.21802
01/08/2021 03:15:00*8.2273*8.2251*8.2288*8.2247
01/08/2021 03:20:00*8.2251*8.2181*8.2268*8.2165
01/08/2021 03:25:00*8.2181*8.21935*8.2198*8.21642
01/08/2021 03:30:00*8.21935*8.218*8.2246*8.21615
01/08/2021 03:35:00*8.218*8.2218*8.2219*8.2175
01/08/2021 03:40:00*8.2218*8.2212*8.2237*8.2188
01/08/2021 03:45:00*8.2212*8.21415*8.2217*8.2136
01/08/2021 03:50:00*8.21415*8.2165*8.21905*8.213
01/08/2021 03:55:00*8.2165*8.2154*8.2187*8.21535
01/08/2021 04:00:00*8.2154*8.2179*8.2215*8.21535
01/08/2021 04:05:00*8.2179*8.2234*8.2234*8.21656
01/08/2021 04:10:00*8.2234*8.218*8.22455*8.2173
01/08/2021 04:15:00*8.218*8.21702*8.22004*8.21633
01/08/2021 04:20:00*8.21702*8.2172*8.219*8.21507
01/08/2021 04:25:00*8.2172*8.2222*8.2244*8.2132
01/08/2021 04:30:00*8.2222*8.2226*8.2238*8.2179
01/08/2021 04:35:00*8.2226*8.22216*8.2251*8.21805
01/08/2021 04:40:00*8.22216*8.2285*8.2288*8.21995
01/08/2021 04:45:00*8.2285*8.2211*8.229*8.21781
01/08/2021 04:50:00*8.2211*8.2214*8.2216*8.21765
01/08/2021 04:55:00*8.2214*8.2194*8.2239*8.21795
01/08/2021 05:00:00*8.2194*8.2141*8.2215*8.2138
01/08/2021 05:05:00*8.2141*8.2149*8.2181*8.2141
01/08/2021 05:10:00*8.2149*8.2179*8.2209*8.2147
01/08/2021 05:15:00*8.2179*8.2186*8.2197*8.217
01/08/2021 05:20:00*8.2186*8.2186*8.2222*8.2174
01/08/2021 05:25:00*8.2186*8.21875*8.22015*8.21715
01/08/2021 05:30:00*8.21875*8.21865*8.21925*8.21635
01/08/2021 05:35:00*8.21865*8.21775*8.2188*8.2163
01/08/2021 05:40:00*8.21775*8.22146*8.22195*8.21663
01/08/2021 05:45:00*8.22146*8.22264*8.22264*8.22
01/08/2021 05:50:00*8.22264*8.2205*8.2251*8.2199
01/08/2021 05:55:00*8.2205*8.222*8.22295*8.2204
01/08/2021 06:00:00*8.222*8.22225*8.22308*8.22112
01/08/2021 06:05:00*8.22225*8.22621*8.2285*8.22225
01/08/2021 06:10:00*8.22621*8.21923*8.22649*8.2166
01/08/2021 06:15:00*8.21923*8.2174*8.21924*8.2135
01/08/2021 06:20:00*8.2174*8.21591*8.2189*8.21457
01/08/2021 06:25:00*8.21591*8.2097*8.21661*8.20792
01/08/2021 06:30:00*8.2097*8.21001*8.21327*8.20821
01/08/2021 06:35:00*8.21001*8.2099*8.2118*8.20951
01/08/2021 06:40:00*8.2099*8.21026*8.2115*8.20916
01/08/2021 06:45:00*8.21026*8.20805*8.2104*8.2076
01/08/2021 06:50:00*8.20805*8.20395*8.20805*8.2035
01/08/2021 06:55:00*8.20395*8.20671*8.20702*8.20265
01/08/2021 07:00:00*8.20671*8.20525*8.20671*8.19907
01/08/2021 07:05:00*8.20525*8.2061*8.20855*8.20455
01/08/2021 07:10:00*8.2061*8.20215*8.2077*8.20215
01/08/2021 07:15:00*8.20215*8.2033*8.2033*8.2
01/08/2021 07:20:00*8.2033*8.2043*8.20435*8.2017
01/08/2021 07:25:00*8.2043*8.2053*8.206*8.203
01/08/2021 07:30:00*8.2053*8.2031*8.2075*8.20271
01/08/2021 07:35:00*8.2031*8.2026*8.2036*8.2006
01/08/2021 07:40:00*8.2026*8.20025*8.2026*8.19892
01/08/2021 07:45:00*8.20025*8.20361*8.20415*8.1984
01/08/2021 07:50:00*8.20361*8.20229*8.20429*8.20092
01/08/2021 07:55:00*8.20229*8.20071*8.20435*8.19973
01/08/2021 08:00:00*8.20071*8.19735*8.20091*8.194
01/08/2021 08:05:00*8.19735*8.19619*8.1996*8.19395
01/08/2021 08:10:00*8.19619*8.20105*8.2014*8.19614
01/08/2021 08:15:00*8.20105*8.2042*8.207*8.19943
01/08/2021 08:20:00*8.2042*8.20554*8.2083*8.2035
01/08/2021 08:25:00*8.20554*8.20355*8.20662*8.20075
01/08/2021 08:30:00*8.20355*8.20965*8.2097*8.2031
01/08/2021 08:35:00*8.20965*8.2078*8.2126*8.19525
01/08/2021 08:40:00*8.2078*8.19645*8.20785*8.1948
01/08/2021 08:45:00*8.19645*8.1934*8.19645*8.1855
01/08/2021 08:50:00*8.1934*8.18608*8.1934*8.18518
01/08/2021 08:55:00*8.18608*8.19975*8.19975*8.1857
01/08/2021 09:00:00*8.19975*8.1905*8.2024*8.18815
01/08/2021 09:05:00*8.1905*8.1926*8.196*8.1894
01/08/2021 09:10:00*8.1926*8.19243*8.19604*8.1889
01/08/2021 09:15:00*8.19243*8.1925*8.19303*8.18864
01/08/2021 09:20:00*8.1925*8.1861*8.19508*8.1857
01/08/2021 09:25:00*8.1861*8.1821*8.1866*8.1807
01/08/2021 09:30:00*8.1821*8.18657*8.1904*8.1818
01/08/2021 09:35:00*8.18657*8.1852*8.1885*8.17955
01/08/2021 09:40:00*8.1852*8.1947*8.1953*8.1845
01/08/2021 09:45:00*8.1947*8.20045*8.2008*8.1922
01/08/2021 09:50:00*8.20045*8.2052*8.2062*8.19924
01/08/2021 09:55:00*8.2052*8.2148*8.2165*8.2048
01/08/2021 10:00:00*8.2148*8.2112*8.2177*8.209
01/08/2021 10:05:00*8.2112*8.2064*8.22065*8.2064
01/08/2021 10:10:00*8.2064*8.2161*8.21685*8.2042
01/08/2021 10:15:00*8.2161*8.21195*8.2161*8.21073
01/08/2021 10:20:00*8.21195*8.22481*8.2252*8.2111
01/08/2021 10:25:00*8.22481*8.23317*8.23471*8.22445
01/08/2021 10:30:00*8.23317*8.2328*8.23545*8.2254
01/08/2021 10:35:00*8.2328*8.2273*8.23305*8.22534
01/08/2021 10:40:00*8.2273*8.2292*8.2323*8.2273
01/08/2021 10:45:00*8.2292*8.22453*8.23197*8.22255
01/08/2021 10:50:00*8.22453*8.2272*8.22945*8.22453
01/08/2021 10:55:00*8.2272*8.22053*8.22975*8.2199
01/08/2021 11:00:00*8.22053*8.2013*8.22053*8.1983
01/08/2021 11:05:00*8.2013*8.2044*8.205*8.1979
01/08/2021 11:10:00*8.2044*8.20935*8.21215*8.20325
01/08/2021 11:15:00*8.20935*8.21355*8.214*8.208
01/08/2021 11:20:00*8.21355*8.20565*8.2189*8.1986
01/08/2021 11:25:00*8.20565*8.21092*8.21357*8.20185
01/08/2021 11:30:00*8.21092*8.21186*8.21228*8.20525
01/08/2021 11:35:00*8.21186*8.20705*8.21434*8.20518
01/08/2021 11:40:00*8.20705*8.20485*8.21025*8.20175
01/08/2021 11:45:00*8.20485*8.20629*8.21315*8.2022
01/08/2021 11:50:00*8.20629*8.20352*8.20924*8.20288
01/08/2021 11:55:00*8.20352*8.2059*8.20726*8.2028
01/08/2021 12:00:00*8.2059*8.20973*8.2118*8.2028
01/08/2021 12:05:00*8.20973*8.21565*8.2178*8.20903
01/08/2021 12:10:00*8.21565*8.2157*8.2193*8.2148
01/08/2021 12:15:00*8.2157*8.2164*8.2199*8.2153
01/08/2021 12:20:00*8.2164*8.222*8.2222*8.2161
01/08/2021 12:25:00*8.222*8.2233*8.2242*8.2217
01/08/2021 12:30:00*8.2233*8.2313*8.2325*8.2222
01/08/2021 12:35:00*8.2313*8.23535*8.2374*8.2295
01/08/2021 12:40:00*8.23535*8.23095*8.23535*8.22985
01/08/2021 12:45:00*8.23095*8.2278*8.2326*8.226
01/08/2021 12:50:00*8.2278*8.22604*8.2292*8.2231
01/08/2021 12:55:00*8.22604*8.2292*8.23015*8.22362
01/08/2021 13:00:00*8.2292*8.22271*8.2296*8.2227
01/08/2021 13:05:00*8.22271*8.2261*8.2263*8.22
01/08/2021 13:10:00*8.2261*8.22959*8.2298*8.2259
01/08/2021 13:15:00*8.22959*8.2287*8.23*8.2266
01/08/2021 13:20:00*8.2287*8.2369*8.23792*8.22853
01/08/2021 13:25:00*8.2369*8.2418*8.2423*8.23615
01/08/2021 13:30:00*8.2418*8.2375*8.2428*8.2375
01/08/2021 13:35:00*8.2375*8.2424*8.2425*8.23685
01/08/2021 13:40:00*8.2424*8.2463*8.2474*8.2418
01/08/2021 13:45:00*8.2463*8.24685*8.2495*8.246
01/08/2021 13:50:00*8.24685*8.24952*8.25031*8.24576
01/08/2021 13:55:00*8.24952*8.24095*8.24952*8.24016
01/08/2021 14:00:00*8.24095*8.24845*8.2497*8.23932
01/08/2021 14:05:00*8.24845*8.2394*8.24846*8.23935
01/08/2021 14:10:00*8.2394*8.2355*8.2406*8.2334
01/08/2021 14:15:00*8.2355*8.2345*8.2357*8.23326
01/08/2021 14:20:00*8.2345*8.2345*8.23691*8.2337
01/08/2021 14:25:00*8.2345*8.2363*8.2365*8.2345
01/08/2021 14:30:00*8.2363*8.2363*8.2389*8.2363
01/08/2021 14:35:00*8.2363*8.2346*8.2391*8.234
01/08/2021 14:40:00*8.2346*8.23415*8.2354*8.23195
01/08/2021 14:45:00*8.23415*8.23585*8.23645*8.2318
01/08/2021 14:50:00*8.23585*8.2354*8.2372*8.2353
01/08/2021 14:55:00*8.2354*8.2286*8.2354*8.22815
01/08/2021 15:00:00*8.2286*8.2312*8.2312*8.2268
01/08/2021 15:05:00*8.2312*8.233*8.2338*8.23015
01/08/2021 15:10:00*8.233*8.22865*8.23347*8.22859
01/08/2021 15:15:00*8.22865*8.22817*8.23155*8.22768
01/08/2021 15:20:00*8.22817*8.22808*8.2295*8.22667
01/08/2021 15:25:00*8.22808*8.22797*8.2294*8.2271
01/08/2021 15:30:00*8.22797*8.22711*8.22798*8.22611
01/08/2021 15:35:00*8.22711*8.2211*8.2288*8.22019
01/08/2021 15:40:00*8.2211*8.22145*8.2233*8.22051
01/08/2021 15:45:00*8.22145*8.22855*8.22855*8.221
01/08/2021 15:50:00*8.22855*8.2218*8.229*8.22119
01/08/2021 15:55:00*8.2218*8.22355*8.2267*8.22012
01/08/2021 16:00:00*8.22355*8.22015*8.22705*8.22015
01/08/2021 16:05:00*8.22015*8.2264*8.2294*8.21965
01/08/2021 16:10:00*8.2264*8.2261*8.2271*8.2226
01/08/2021 16:15:00*8.2261*8.2253*8.22734*8.2227
01/08/2021 16:20:00*8.2253*8.2264*8.2271*8.22244
01/08/2021 16:25:00*8.2264*8.2281*8.2298*8.22255
01/08/2021 16:30:00*8.2281*8.2278*8.229*8.2262
01/08/2021 16:35:00*8.2278*8.2303*8.2309*8.22665
01/08/2021 16:40:00*8.2303*8.2298*8.233*8.2295
01/08/2021 16:45:00*8.2298*8.22913*8.23334*8.22733
01/08/2021 16:50:00*8.22913*8.22792*8.2314*8.22655
01/08/2021 16:55:00*8.22792*8.2326*8.2366*8.2264
01/08/2021 17:00:00*8.2326*8.2289*8.2352*8.2283
