01/06/2021 17:05:00*8.1643*8.1513*8.16445*8.14384
01/06/2021 17:10:00*8.1513*8.16555*8.166*8.15042
01/06/2021 17:15:00*8.16555*8.16105*8.16555*8.1567
01/06/2021 17:20:00*8.16105*8.1599*8.16105*8.1598
01/06/2021 17:25:00*8.1599*8.1599*8.1608*8.15975
01/06/2021 17:30:00*8.1599*8.1637*8.1637*8.15905
01/06/2021 17:35:00*8.1637*8.1626*8.1637*8.16135
01/06/2021 17:40:00*8.1626*8.16325*8.16325*8.1613
01/06/2021 17:45:00*8.16325*8.1632*8.16325*8.1616
01/06/2021 17:50:00*8.1632*8.163*8.16405*8.1606
01/06/2021 17:55:00*8.163*8.15825*8.16345*8.15695
01/06/2021 18:00:00*8.15825*8.1594*8.16225*8.15675
01/06/2021 18:05:00*8.1594*8.1605*8.16185*8.1535
01/06/2021 18:10:00*8.1605*8.1625*8.1627*8.16005
01/06/2021 18:15:00*8.1625*8.16075*8.16295*8.15966
01/06/2021 18:20:00*8.16075*8.15658*8.16075*8.15631
01/06/2021 18:25:00*8.15658*8.15651*8.15735*8.15602
01/06/2021 18:30:00*8.15651*8.1562*8.1566*8.15596
01/06/2021 18:35:00*8.1562*8.15735*8.15782*8.1562
01/06/2021 18:40:00*8.15735*8.15854*8.15857*8.15684
01/06/2021 18:45:00*8.15854*8.15771*8.1591*8.15721
01/06/2021 18:50:00*8.15771*8.1552*8.15798*8.15516
01/06/2021 18:55:00*8.1552*8.15586*8.15642*8.1552
01/06/2021 19:00:00*8.15586*8.15656*8.15686*8.15583
01/06/2021 19:05:00*8.15656*8.15961*8.16067*8.15582
01/06/2021 19:10:00*8.15961*8.15785*8.15961*8.15714
01/06/2021 19:15:00*8.15785*8.1584*8.15929*8.15616
01/06/2021 19:20:00*8.1584*8.15594*8.1584*8.1543
01/06/2021 19:25:00*8.15594*8.15862*8.15913*8.15431
01/06/2021 19:30:00*8.15862*8.1584*8.15958*8.15741
01/06/2021 19:35:00*8.1584*8.16072*8.16111*8.15677
01/06/2021 19:40:00*8.16072*8.16312*8.16312*8.1591
01/06/2021 19:45:00*8.16312*8.16361*8.1659*8.1615
01/06/2021 19:50:00*8.16361*8.16137*8.16428*8.1609
01/06/2021 19:55:00*8.16137*8.16031*8.16208*8.15803
01/06/2021 20:00:00*8.16031*8.16208*8.1624*8.16031
01/06/2021 20:05:00*8.16208*8.16295*8.16316*8.16115
01/06/2021 20:10:00*8.16295*8.1642*8.1648*8.1619
01/06/2021 20:15:00*8.1642*8.1653*8.1655*8.16325
01/06/2021 20:20:00*8.1653*8.166*8.16634*8.1645
01/06/2021 20:25:00*8.166*8.16457*8.166*8.16434
01/06/2021 20:30:00*8.16457*8.165*8.1654*8.16366
01/06/2021 20:35:00*8.165*8.1663*8.16661*8.16441
01/06/2021 20:40:00*8.1663*8.16247*8.1667*8.16247
01/06/2021 20:45:00*8.16247*8.16064*8.16271*8.16064
01/06/2021 20:50:00*8.16064*8.1628*8.1636*8.16056
01/06/2021 20:55:00*8.1628*8.1624*8.1639*8.1621
01/06/2021 21:00:00*8.1624*8.16514*8.16561*8.16222
01/06/2021 21:05:00*8.16514*8.1664*8.1675*8.16422
01/06/2021 21:10:00*8.1664*8.1673*8.1677*8.16563
01/06/2021 21:15:00*8.1673*8.16786*8.17*8.1671
01/06/2021 21:20:00*8.16786*8.16891*8.16936*8.16702
01/06/2021 21:25:00*8.16891*8.17057*8.17102*8.16783
01/06/2021 21:30:00*8.17057*8.17004*8.17258*8.16886
01/06/2021 21:35:00*8.17004*8.16887*8.17124*8.16688
01/06/2021 21:40:00*8.16887*8.16549*8.1691*8.16505
01/06/2021 21:45:00*8.16549*8.16489*8.1681*8.16422
01/06/2021 21:50:00*8.16489*8.1702*8.1704*8.16472
01/06/2021 21:55:00*8.1702*8.17001*8.17033*8.16761
01/06/2021 22:00:00*8.17001*8.1679*8.17004*8.167
01/06/2021 22:05:00*8.1679*8.16671*8.16832*8.16607
01/06/2021 22:10:00*8.16671*8.16647*8.16816*8.16615
01/06/2021 22:15:00*8.16647*8.16748*8.16852*8.16618
01/06/2021 22:20:00*8.16748*8.1675*8.16794*8.16637
01/06/2021 22:25:00*8.1675*8.16563*8.16764*8.16557
01/06/2021 22:30:00*8.16563*8.16599*8.16705*8.16504
01/06/2021 22:35:00*8.16599*8.1655*8.1676*8.16446
01/06/2021 22:40:00*8.1655*8.16668*8.16797*8.16468
01/06/2021 22:45:00*8.16668*8.16579*8.16705*8.16473
01/06/2021 22:50:00*8.16579*8.16617*8.16634*8.16517
01/06/2021 22:55:00*8.16617*8.16614*8.16673*8.16534
01/06/2021 23:00:00*8.16614*8.16496*8.1668*8.16413
01/06/2021 23:05:00*8.16496*8.165*8.16621*8.16397
01/06/2021 23:10:00*8.165*8.16463*8.16516*8.16332
01/06/2021 23:15:00*8.16463*8.1636*8.16492*8.16235
01/06/2021 23:20:00*8.1636*8.164*8.16403*8.1623
01/06/2021 23:25:00*8.164*8.16402*8.16448*8.16258
01/06/2021 23:30:00*8.16402*8.16445*8.16453*8.16309
01/06/2021 23:35:00*8.16445*8.16405*8.16504*8.16356
01/06/2021 23:40:00*8.16405*8.16447*8.16534*8.16363
01/06/2021 23:45:00*8.16447*8.16488*8.16535*8.16439
01/06/2021 23:50:00*8.16488*8.16487*8.16514*8.16429
01/06/2021 23:55:00*8.16487*8.16522*8.16623*8.16453
01/07/2021 00:00:00*8.16522*8.16942*8.16955*8.16517
01/07/2021 00:05:00*8.16942*8.17029*8.17055*8.16482
01/07/2021 00:10:00*8.17029*8.16833*8.17029*8.16541
01/07/2021 00:15:00*8.16833*8.1712*8.17189*8.1667
01/07/2021 00:20:00*8.1712*8.1713*8.17282*8.17026
01/07/2021 00:25:00*8.1713*8.17247*8.17302*8.16932
01/07/2021 00:30:00*8.17247*8.17171*8.17337*8.16995
01/07/2021 00:35:00*8.17171*8.17363*8.17375*8.17072
01/07/2021 00:40:00*8.17363*8.17495*8.17521*8.17281
01/07/2021 00:45:00*8.17495*8.17436*8.17554*8.17335
01/07/2021 00:50:00*8.17436*8.17565*8.17626*8.17352
01/07/2021 00:55:00*8.17565*8.17474*8.17666*8.1734
01/07/2021 01:00:00*8.17474*8.17541*8.17605*8.17253
01/07/2021 01:05:00*8.17541*8.17552*8.17658*8.17423
01/07/2021 01:10:00*8.17552*8.17698*8.17831*8.17427
01/07/2021 01:15:00*8.17698*8.17681*8.1802*8.17668
01/07/2021 01:20:00*8.17681*8.17416*8.17683*8.17404
01/07/2021 01:25:00*8.17416*8.17434*8.17584*8.1741
01/07/2021 01:30:00*8.17434*8.1768*8.1769*8.1725
01/07/2021 01:35:00*8.1768*8.1769*8.1776*8.1761
01/07/2021 01:40:00*8.1769*8.1747*8.1772*8.1747
01/07/2021 01:45:00*8.1747*8.1744*8.176*8.1733
01/07/2021 01:50:00*8.1744*8.173*8.1744*8.1726
01/07/2021 01:55:00*8.173*8.1758*8.1759*8.173
01/07/2021 02:00:00*8.1758*8.1743*8.1759*8.1741
01/07/2021 02:05:00*8.1743*8.1687*8.17458*8.1633
01/07/2021 02:10:00*8.1687*8.1701*8.1704*8.16655
01/07/2021 02:15:00*8.1701*8.1666*8.1725*8.16572
01/07/2021 02:20:00*8.1666*8.169*8.16978*8.16449
01/07/2021 02:25:00*8.169*8.17106*8.17149*8.1681
01/07/2021 02:30:00*8.17106*8.1707*8.17206*8.17
01/07/2021 02:35:00*8.1707*8.17398*8.17431*8.1706
01/07/2021 02:40:00*8.17398*8.17384*8.17515*8.17154
01/07/2021 02:45:00*8.17384*8.17529*8.1756*8.1734
01/07/2021 02:50:00*8.17529*8.17886*8.1801*8.1749
01/07/2021 02:55:00*8.17886*8.17634*8.17886*8.17375
01/07/2021 03:00:00*8.17634*8.17602*8.17796*8.17232
01/07/2021 03:05:00*8.17602*8.178*8.17955*8.1729
01/07/2021 03:10:00*8.178*8.18996*8.19225*8.17775
01/07/2021 03:15:00*8.18996*8.1762*8.19074*8.1762
01/07/2021 03:20:00*8.1762*8.1822*8.1824*8.1699
01/07/2021 03:25:00*8.1822*8.1738*8.1826*8.1733
01/07/2021 03:30:00*8.1738*8.1846*8.1857*8.17165
01/07/2021 03:35:00*8.1846*8.18855*8.19455*8.1846
01/07/2021 03:40:00*8.18855*8.1861*8.18875*8.1851
01/07/2021 03:45:00*8.1861*8.1839*8.1889*8.18275
01/07/2021 03:50:00*8.1839*8.18815*8.18855*8.18235
01/07/2021 03:55:00*8.18815*8.19455*8.1988*8.18815
01/07/2021 04:00:00*8.19455*8.20267*8.20545*8.19395
01/07/2021 04:05:00*8.20267*8.2015*8.20995*8.19894
01/07/2021 04:10:00*8.2015*8.19745*8.20645*8.1967
01/07/2021 04:15:00*8.19745*8.2032*8.2044*8.1946
01/07/2021 04:20:00*8.2032*8.2009*8.2032*8.19795
01/07/2021 04:25:00*8.2009*8.2006*8.2042*8.1987
01/07/2021 04:30:00*8.2006*8.20445*8.20505*8.19959
01/07/2021 04:35:00*8.20445*8.19865*8.20445*8.19865
01/07/2021 04:40:00*8.19865*8.20114*8.20114*8.1938
01/07/2021 04:45:00*8.20114*8.19709*8.2015*8.1954
01/07/2021 04:50:00*8.19709*8.2022*8.20705*8.19709
01/07/2021 04:55:00*8.2022*8.20643*8.2087*8.20175
01/07/2021 05:00:00*8.20643*8.20805*8.20855*8.2035
01/07/2021 05:05:00*8.20805*8.2024*8.20905*8.2004
01/07/2021 05:10:00*8.2024*8.20706*8.2072*8.19884
01/07/2021 05:15:00*8.20706*8.20145*8.20896*8.19753
01/07/2021 05:20:00*8.20145*8.1993*8.20393*8.19821
01/07/2021 05:25:00*8.1993*8.20796*8.20935*8.1984
01/07/2021 05:30:00*8.20796*8.20897*8.2106*8.20535
01/07/2021 05:35:00*8.20897*8.2072*8.2124*8.20686
01/07/2021 05:40:00*8.2072*8.2133*8.2138*8.2067
01/07/2021 05:45:00*8.2133*8.21915*8.2198*8.21225
01/07/2021 05:50:00*8.21915*8.21915*8.2218*8.21835
01/07/2021 05:55:00*8.21915*8.2287*8.23*8.21891
01/07/2021 06:00:00*8.2287*8.2303*8.2303*8.22441
01/07/2021 06:05:00*8.2303*8.22234*8.2318*8.22057
01/07/2021 06:10:00*8.22234*8.21695*8.22255*8.21668
01/07/2021 06:15:00*8.21695*8.21799*8.21955*8.21695
01/07/2021 06:20:00*8.21799*8.2178*8.21827*8.21573
01/07/2021 06:25:00*8.2178*8.2166*8.219*8.2156
01/07/2021 06:30:00*8.2166*8.2147*8.2176*8.214
01/07/2021 06:35:00*8.2147*8.2132*8.2155*8.212
01/07/2021 06:40:00*8.2132*8.213*8.2136*8.2094
01/07/2021 06:45:00*8.213*8.21142*8.2142*8.2114
01/07/2021 06:50:00*8.21142*8.2135*8.2138*8.20992
01/07/2021 06:55:00*8.2135*8.2152*8.2154*8.2082
01/07/2021 07:00:00*8.2152*8.2169*8.2187*8.21515
01/07/2021 07:05:00*8.2169*8.2178*8.21835*8.2157
01/07/2021 07:10:00*8.2178*8.2168*8.2202*8.216
01/07/2021 07:15:00*8.2168*8.21615*8.21864*8.21445
01/07/2021 07:20:00*8.21615*8.2111*8.21695*8.2111
01/07/2021 07:25:00*8.2111*8.2092*8.21155*8.209
01/07/2021 07:30:00*8.2092*8.20495*8.2092*8.19915
01/07/2021 07:35:00*8.20495*8.2069*8.20791*8.20495
01/07/2021 07:40:00*8.2069*8.2059*8.2072*8.2057
01/07/2021 07:45:00*8.2059*8.20325*8.2061*8.203
01/07/2021 07:50:00*8.20325*8.1992*8.20405*8.1989
01/07/2021 07:55:00*8.1992*8.20285*8.20605*8.1992
01/07/2021 08:00:00*8.20285*8.2039*8.2041*8.1994
01/07/2021 08:05:00*8.2039*8.19661*8.2058*8.1956
01/07/2021 08:10:00*8.19661*8.1945*8.1972*8.1929
01/07/2021 08:15:00*8.1945*8.19154*8.19743*8.1898
01/07/2021 08:20:00*8.19154*8.1928*8.1941*8.19137
01/07/2021 08:25:00*8.1928*8.19245*8.19582*8.191
01/07/2021 08:30:00*8.19245*8.1891*8.1944*8.1891
01/07/2021 08:35:00*8.1891*8.1933*8.1959*8.1885
01/07/2021 08:40:00*8.1933*8.18925*8.1963*8.189
01/07/2021 08:45:00*8.18925*8.1882*8.19165*8.18735
01/07/2021 08:50:00*8.1882*8.19785*8.19835*8.1877
01/07/2021 08:55:00*8.19785*8.2012*8.20725*8.19755
01/07/2021 09:00:00*8.2012*8.2067*8.2069*8.2004
01/07/2021 09:05:00*8.2067*8.1972*8.20705*8.19625
01/07/2021 09:10:00*8.1972*8.19065*8.1984*8.1902
01/07/2021 09:15:00*8.19065*8.1935*8.196*8.1905
01/07/2021 09:20:00*8.1935*8.1995*8.201*8.19105
01/07/2021 09:25:00*8.1995*8.2017*8.2029*8.1977
01/07/2021 09:30:00*8.2017*8.2071*8.2077*8.1996
01/07/2021 09:35:00*8.2071*8.2057*8.2094*8.2003
01/07/2021 09:40:00*8.2057*8.21455*8.2157*8.2011
01/07/2021 09:45:00*8.21455*8.21545*8.2169*8.2079
01/07/2021 09:50:00*8.21545*8.21365*8.2163*8.21055
01/07/2021 09:55:00*8.21365*8.208*8.21425*8.2049
01/07/2021 10:00:00*8.208*8.2061*8.20915*8.20345
01/07/2021 10:05:00*8.2061*8.2022*8.20998*8.20091
01/07/2021 10:10:00*8.2022*8.2041*8.2061*8.2006
01/07/2021 10:15:00*8.2041*8.20605*8.2079*8.202
01/07/2021 10:20:00*8.20605*8.21111*8.21187*8.20361
01/07/2021 10:25:00*8.21111*8.2079*8.21175*8.20489
01/07/2021 10:30:00*8.2079*8.2078*8.21304*8.2061
01/07/2021 10:35:00*8.2078*8.2074*8.2113*8.2061
01/07/2021 10:40:00*8.2074*8.1979*8.20825*8.1934
01/07/2021 10:45:00*8.1979*8.1978*8.1989*8.1931
01/07/2021 10:50:00*8.1978*8.19315*8.20426*8.19315
01/07/2021 10:55:00*8.19315*8.20415*8.20745*8.19143
01/07/2021 11:00:00*8.20415*8.2072*8.2126*8.20415
01/07/2021 11:05:00*8.2072*8.20263*8.2091*8.1978
01/07/2021 11:10:00*8.20263*8.19491*8.20304*8.1947
01/07/2021 11:15:00*8.19491*8.1932*8.19708*8.1902
01/07/2021 11:20:00*8.1932*8.1917*8.1932*8.1903
01/07/2021 11:25:00*8.1917*8.19315*8.1949*8.1901
01/07/2021 11:30:00*8.19315*8.1931*8.1937*8.1879
01/07/2021 11:35:00*8.1931*8.19041*8.1939*8.18815
01/07/2021 11:40:00*8.19041*8.18749*8.19136*8.18589
01/07/2021 11:45:00*8.18749*8.19154*8.19358*8.1874
01/07/2021 11:50:00*8.19154*8.1943*8.1943*8.1882
01/07/2021 11:55:00*8.1943*8.1972*8.19725*8.1925
01/07/2021 12:00:00*8.1972*8.19927*8.2021*8.1961
01/07/2021 12:05:00*8.19927*8.19235*8.1994*8.19215
01/07/2021 12:10:00*8.19235*8.1927*8.19321*8.19025
01/07/2021 12:15:00*8.1927*8.193*8.19395*8.1899
01/07/2021 12:20:00*8.193*8.19648*8.19935*8.192
01/07/2021 12:25:00*8.19648*8.20265*8.20265*8.19627
01/07/2021 12:30:00*8.20265*8.2073*8.20765*8.19915
01/07/2021 12:35:00*8.2073*8.2015*8.2081*8.1966
01/07/2021 12:40:00*8.2015*8.20165*8.20255*8.196
01/07/2021 12:45:00*8.20165*8.1997*8.20255*8.1967
01/07/2021 12:50:00*8.1997*8.19755*8.19995*8.1963
01/07/2021 12:55:00*8.19755*8.19282*8.19765*8.19235
01/07/2021 13:00:00*8.19282*8.19674*8.19709*8.1922
01/07/2021 13:05:00*8.19674*8.19883*8.2*8.19567
01/07/2021 13:10:00*8.19883*8.2007*8.20215*8.19751
01/07/2021 13:15:00*8.2007*8.1995*8.20145*8.19772
01/07/2021 13:20:00*8.1995*8.2029*8.203*8.19915
01/07/2021 13:25:00*8.2029*8.19625*8.20395*8.1946
01/07/2021 13:30:00*8.19625*8.1966*8.199*8.194
01/07/2021 13:35:00*8.1966*8.19515*8.1966*8.1907
01/07/2021 13:40:00*8.19515*8.19575*8.1985*8.1921
01/07/2021 13:45:00*8.19575*8.19405*8.19821*8.19345
01/07/2021 13:50:00*8.19405*8.1969*8.19865*8.1929
01/07/2021 13:55:00*8.1969*8.19435*8.1977*8.1936
01/07/2021 14:00:00*8.19435*8.1953*8.1981*8.19165
01/07/2021 14:05:00*8.1953*8.1988*8.2012*8.194
01/07/2021 14:10:00*8.1988*8.1995*8.2002*8.198
01/07/2021 14:15:00*8.1995*8.1983*8.2001*8.1974
01/07/2021 14:20:00*8.1983*8.2023*8.2033*8.1974
01/07/2021 14:25:00*8.2023*8.20145*8.2026*8.1999
01/07/2021 14:30:00*8.20145*8.2025*8.20385*8.2002
01/07/2021 14:35:00*8.2025*8.2018*8.20255*8.2014
01/07/2021 14:40:00*8.2018*8.20125*8.2028*8.20125
01/07/2021 14:45:00*8.20125*8.19835*8.20155*8.19795
01/07/2021 14:50:00*8.19835*8.1971*8.1987*8.1956
01/07/2021 14:55:00*8.1971*8.1903*8.19745*8.1902
01/07/2021 15:00:00*8.1903*8.1932*8.1937*8.1895
01/07/2021 15:05:00*8.1932*8.1905*8.1932*8.1894
01/07/2021 15:10:00*8.1905*8.19375*8.19385*8.1904
01/07/2021 15:15:00*8.19375*8.1934*8.1947*8.1913
01/07/2021 15:20:00*8.1934*8.19435*8.1945*8.193
01/07/2021 15:25:00*8.19435*8.1924*8.19445*8.1914
01/07/2021 15:30:00*8.1924*8.1906*8.19275*8.19015
01/07/2021 15:35:00*8.1906*8.1885*8.1927*8.1881
01/07/2021 15:40:00*8.1885*8.1899*8.19265*8.1879
01/07/2021 15:45:00*8.1899*8.18885*8.1921*8.1876
01/07/2021 15:50:00*8.18885*8.1872*8.18885*8.1868
01/07/2021 15:55:00*8.1872*8.1874*8.189*8.1862
01/07/2021 16:00:00*8.1874*8.1871*8.1907*8.18655
01/07/2021 16:05:00*8.1871*8.18945*8.1898*8.18655
01/07/2021 16:10:00*8.18945*8.18805*8.18945*8.18785
01/07/2021 16:15:00*8.18805*8.1881*8.1901*8.1873
01/07/2021 16:20:00*8.1881*8.18445*8.1881*8.1837
01/07/2021 16:25:00*8.18445*8.1832*8.1851*8.18255
01/07/2021 16:30:00*8.1832*8.1841*8.1859*8.1826
01/07/2021 16:35:00*8.1841*8.18445*8.1854*8.18305
01/07/2021 16:40:00*8.18445*8.1841*8.18755*8.1834
01/07/2021 16:45:00*8.1841*8.1853*8.1872*8.18095
01/07/2021 16:50:00*8.1853*8.1856*8.1866*8.1839
01/07/2021 16:55:00*8.1856*8.188*8.1883*8.1856
01/07/2021 17:00:00*8.188*8.1846*8.18905*8.1846
