01/05/2021 17:05:00*8.1845*8.1788*8.1845*8.15455
01/05/2021 17:10:00*8.1788*8.18125*8.18245*8.1698
01/05/2021 17:15:00*8.18125*8.1826*8.18295*8.1812
01/05/2021 17:20:00*8.1826*8.1825*8.1826*8.18005
01/05/2021 17:25:00*8.1825*8.18255*8.18255*8.1803
01/05/2021 17:30:00*8.18255*8.1812*8.1832*8.1811
01/05/2021 17:35:00*8.1812*8.18185*8.18205*8.1795
01/05/2021 17:40:00*8.18185*8.18205*8.1821*8.18075
01/05/2021 17:45:00*8.18205*8.18245*8.1828*8.182
01/05/2021 17:50:00*8.18245*8.18125*8.18295*8.18125
01/05/2021 17:55:00*8.18125*8.1812*8.18205*8.1811
01/05/2021 18:00:00*8.1812*8.1819*8.1822*8.1803
01/05/2021 18:05:00*8.1819*8.17985*8.18635*8.1762
01/05/2021 18:10:00*8.17985*8.17705*8.17985*8.17635
01/05/2021 18:15:00*8.17705*8.1766*8.17949*8.1766
01/05/2021 18:20:00*8.1766*8.1811*8.18111*8.1766
01/05/2021 18:25:00*8.1811*8.17585*8.18301*8.17555
01/05/2021 18:30:00*8.17585*8.17835*8.18203*8.1754
01/05/2021 18:35:00*8.17835*8.177*8.18173*8.17655
01/05/2021 18:40:00*8.177*8.176*8.18117*8.1752
01/05/2021 18:45:00*8.176*8.1759*8.17975*8.1752
01/05/2021 18:50:00*8.1759*8.176*8.18075*8.1751
01/05/2021 18:55:00*8.176*8.17375*8.1768*8.1727
01/05/2021 19:00:00*8.17375*8.17515*8.17685*8.17375
01/05/2021 19:05:00*8.17515*8.17485*8.177*8.1723
01/05/2021 19:10:00*8.17485*8.1801*8.18062*8.17405
01/05/2021 19:15:00*8.1801*8.1757*8.18201*8.174
01/05/2021 19:20:00*8.1757*8.17364*8.1771*8.1736
01/05/2021 19:25:00*8.17364*8.1739*8.17543*8.17281
01/05/2021 19:30:00*8.1739*8.1742*8.1755*8.1725
01/05/2021 19:35:00*8.1742*8.17593*8.17845*8.1736
01/05/2021 19:40:00*8.17593*8.17595*8.17629*8.1748
01/05/2021 19:45:00*8.17595*8.174*8.17939*8.174
01/05/2021 19:50:00*8.174*8.1741*8.17752*8.17175
01/05/2021 19:55:00*8.1741*8.1653*8.17518*8.1606
01/05/2021 20:00:00*8.1653*8.17*8.18001*8.16315
01/05/2021 20:05:00*8.17*8.1713*8.17426*8.1666
01/05/2021 20:10:00*8.1713*8.1758*8.17646*8.171
01/05/2021 20:15:00*8.1758*8.17687*8.17727*8.1731
01/05/2021 20:20:00*8.17687*8.1828*8.18282*8.17486
01/05/2021 20:25:00*8.1828*8.1748*8.1835*8.1734
01/05/2021 20:30:00*8.1748*8.17834*8.17991*8.1714
01/05/2021 20:35:00*8.17834*8.18015*8.18215*8.17186
01/05/2021 20:40:00*8.18015*8.1834*8.18645*8.17447
01/05/2021 20:45:00*8.1834*8.18394*8.1875*8.18244
01/05/2021 20:50:00*8.18394*8.18045*8.18695*8.18015
01/05/2021 20:55:00*8.18045*8.17945*8.18515*8.17865
01/05/2021 21:00:00*8.17945*8.18795*8.18845*8.17825
01/05/2021 21:05:00*8.18795*8.18175*8.1897*8.18151
01/05/2021 21:10:00*8.18175*8.1832*8.18775*8.18045
01/05/2021 21:15:00*8.1832*8.18488*8.18915*8.1814
01/05/2021 21:20:00*8.18488*8.1835*8.18973*8.1832
01/05/2021 21:25:00*8.1835*8.19195*8.19285*8.1832
01/05/2021 21:30:00*8.19195*8.18865*8.19225*8.1882
01/05/2021 21:35:00*8.18865*8.18827*8.18965*8.18745
01/05/2021 21:40:00*8.18827*8.18789*8.1886*8.18693
01/05/2021 21:45:00*8.18789*8.1885*8.18877*8.187
01/05/2021 21:50:00*8.1885*8.18939*8.1897*8.1876
01/05/2021 21:55:00*8.18939*8.1885*8.19364*8.1876
01/05/2021 22:00:00*8.1885*8.196*8.19605*8.1885
01/05/2021 22:05:00*8.196*8.1883*8.19817*8.1875
01/05/2021 22:10:00*8.1883*8.18913*8.193*8.186
01/05/2021 22:15:00*8.18913*8.18455*8.19225*8.1841
01/05/2021 22:20:00*8.18455*8.1834*8.1881*8.1804
01/05/2021 22:25:00*8.1834*8.18332*8.18481*8.1817
01/05/2021 22:30:00*8.18332*8.1844*8.1877*8.18259
01/05/2021 22:35:00*8.1844*8.18538*8.18745*8.184
01/05/2021 22:40:00*8.18538*8.18506*8.1865*8.18265
01/05/2021 22:45:00*8.18506*8.18597*8.18698*8.18375
01/05/2021 22:50:00*8.18597*8.18517*8.18717*8.18491
01/05/2021 22:55:00*8.18517*8.18478*8.18671*8.18429
01/05/2021 23:00:00*8.18478*8.18565*8.18737*8.18455
01/05/2021 23:05:00*8.18565*8.18705*8.1878*8.1853
01/05/2021 23:10:00*8.18705*8.19255*8.1933*8.1857
01/05/2021 23:15:00*8.19255*8.1893*8.19255*8.18635
01/05/2021 23:20:00*8.1893*8.18385*8.1895*8.1831
01/05/2021 23:25:00*8.18385*8.17473*8.18485*8.1725
01/05/2021 23:30:00*8.17473*8.17817*8.17942*8.1747
01/05/2021 23:35:00*8.17817*8.1768*8.17858*8.1762
01/05/2021 23:40:00*8.1768*8.17635*8.17765*8.17599
01/05/2021 23:45:00*8.17635*8.1777*8.18005*8.1754
01/05/2021 23:50:00*8.1777*8.179*8.18006*8.1763
01/05/2021 23:55:00*8.179*8.1749*8.1794*8.1722
01/06/2021 00:00:00*8.1749*8.1757*8.17681*8.1736
01/06/2021 00:05:00*8.1757*8.17431*8.17587*8.17407
01/06/2021 00:10:00*8.17431*8.17325*8.1754*8.1726
01/06/2021 00:15:00*8.17325*8.1712*8.17392*8.1706
01/06/2021 00:20:00*8.1712*8.16971*8.17123*8.16936
01/06/2021 00:25:00*8.16971*8.16725*8.17287*8.1667
01/06/2021 00:30:00*8.16725*8.1653*8.17081*8.1643
01/06/2021 00:35:00*8.1653*8.17046*8.17094*8.1642
01/06/2021 00:40:00*8.17046*8.16889*8.17122*8.1676
01/06/2021 00:45:00*8.16889*8.1697*8.17114*8.1678
01/06/2021 00:50:00*8.1697*8.17051*8.17145*8.16948
01/06/2021 00:55:00*8.17051*8.17368*8.17458*8.1699
01/06/2021 01:00:00*8.17368*8.1705*8.17462*8.1701
01/06/2021 01:05:00*8.1705*8.1703*8.17117*8.1685
01/06/2021 01:10:00*8.1703*8.1697*8.17106*8.1696
01/06/2021 01:15:00*8.1697*8.16826*8.17064*8.16798
01/06/2021 01:20:00*8.16826*8.1681*8.1693*8.16791
01/06/2021 01:25:00*8.1681*8.16596*8.16819*8.16571
01/06/2021 01:30:00*8.16596*8.16828*8.16904*8.16596
01/06/2021 01:35:00*8.16828*8.16541*8.16873*8.16517
01/06/2021 01:40:00*8.16541*8.16699*8.16755*8.16356
01/06/2021 01:45:00*8.16699*8.1655*8.16725*8.16433
01/06/2021 01:50:00*8.1655*8.16197*8.16683*8.15995
01/06/2021 01:55:00*8.16197*8.16197*8.16403*8.16083
01/06/2021 02:00:00*8.16197*8.16187*8.16422*8.16169
01/06/2021 02:05:00*8.16187*8.14899*8.16479*8.14899
01/06/2021 02:10:00*8.14899*8.14992*8.15401*8.14899
01/06/2021 02:15:00*8.14992*8.14899*8.1506*8.14899
01/06/2021 02:20:00*8.14899*8.14937*8.14975*8.14899
01/06/2021 02:25:00*8.14937*8.14996*8.15054*8.149
01/06/2021 02:30:00*8.14996*8.14978*8.15044*8.14915
01/06/2021 02:35:00*8.14978*8.15287*8.15342*8.14972
01/06/2021 02:40:00*8.15287*8.15343*8.15371*8.15229
01/06/2021 02:45:00*8.15343*8.14974*8.15343*8.1479
01/06/2021 02:50:00*8.14974*8.14863*8.15001*8.1475
01/06/2021 02:55:00*8.14863*8.14636*8.14898*8.13929
01/06/2021 03:00:00*8.14636*8.14595*8.14842*8.14286
01/06/2021 03:05:00*8.14595*8.1506*8.1519*8.1452
01/06/2021 03:10:00*8.1506*8.1556*8.1562*8.1506
01/06/2021 03:15:00*8.1556*8.15269*8.15565*8.1508
01/06/2021 03:20:00*8.15269*8.1563*8.15635*8.1517
01/06/2021 03:25:00*8.1563*8.16282*8.16545*8.15595
01/06/2021 03:30:00*8.16282*8.16142*8.1641*8.15685
01/06/2021 03:35:00*8.16142*8.15801*8.16295*8.15764
01/06/2021 03:40:00*8.15801*8.1519*8.15915*8.15175
01/06/2021 03:45:00*8.1519*8.15925*8.1596*8.151
01/06/2021 03:50:00*8.15925*8.15245*8.15935*8.15143
01/06/2021 03:55:00*8.15245*8.15555*8.15685*8.15066
01/06/2021 04:00:00*8.15555*8.157*8.15965*8.15432
01/06/2021 04:05:00*8.157*8.152*8.1595*8.1517
01/06/2021 04:10:00*8.152*8.1503*8.1533*8.1498
01/06/2021 04:15:00*8.1503*8.1456*8.1505*8.1449
01/06/2021 04:20:00*8.1456*8.1474*8.148*8.14135
01/06/2021 04:25:00*8.1474*8.1472*8.1498*8.1447
01/06/2021 04:30:00*8.1472*8.14505*8.1478*8.1441
01/06/2021 04:35:00*8.14505*8.1494*8.15157*8.1439
01/06/2021 04:40:00*8.1494*8.1526*8.1537*8.14915
01/06/2021 04:45:00*8.1526*8.14888*8.1529*8.14785
01/06/2021 04:50:00*8.14888*8.1458*8.1535*8.1458
01/06/2021 04:55:00*8.1458*8.1436*8.1463*8.1383
01/06/2021 05:00:00*8.1436*8.1396*8.14584*8.13845
01/06/2021 05:05:00*8.1396*8.1315*8.1408*8.1289
01/06/2021 05:10:00*8.1315*8.1274*8.1319*8.12343
01/06/2021 05:15:00*8.1274*8.13295*8.1332*8.1272
01/06/2021 05:20:00*8.13295*8.1332*8.1369*8.1321
01/06/2021 05:25:00*8.1332*8.13995*8.14195*8.1331
01/06/2021 05:30:00*8.13995*8.14755*8.14945*8.1388
01/06/2021 05:35:00*8.14755*8.14495*8.1497*8.14485
01/06/2021 05:40:00*8.14495*8.1541*8.1541*8.14438
01/06/2021 05:45:00*8.1541*8.1469*8.15498*8.1452
01/06/2021 05:50:00*8.1469*8.1511*8.153*8.1454
01/06/2021 05:55:00*8.1511*8.1508*8.1513*8.14531
01/06/2021 06:00:00*8.1508*8.14965*8.1534*8.14765
01/06/2021 06:05:00*8.14965*8.14915*8.1504*8.1463
01/06/2021 06:10:00*8.14915*8.1499*8.1508*8.14845
01/06/2021 06:15:00*8.1499*8.15205*8.1521*8.1481
01/06/2021 06:20:00*8.15205*8.15275*8.15615*8.1505
01/06/2021 06:25:00*8.15275*8.1488*8.1544*8.14746
01/06/2021 06:30:00*8.1488*8.1444*8.1492*8.14435
01/06/2021 06:35:00*8.1444*8.1447*8.146*8.1426
01/06/2021 06:40:00*8.1447*8.14845*8.1502*8.14305
01/06/2021 06:45:00*8.14845*8.1475*8.14869*8.1465
01/06/2021 06:50:00*8.1475*8.15413*8.15417*8.1473
01/06/2021 06:55:00*8.15413*8.1557*8.1582*8.1535
01/06/2021 07:00:00*8.1557*8.1544*8.1558*8.1541
01/06/2021 07:05:00*8.1544*8.1536*8.15645*8.1534
01/06/2021 07:10:00*8.1536*8.15105*8.15445*8.14772
01/06/2021 07:15:00*8.15105*8.1509*8.15217*8.14875
01/06/2021 07:20:00*8.1509*8.1505*8.1521*8.1491
01/06/2021 07:25:00*8.1505*8.14911*8.15195*8.14909
01/06/2021 07:30:00*8.14911*8.1535*8.1538*8.1488
01/06/2021 07:35:00*8.1535*8.15215*8.15375*8.1469
01/06/2021 07:40:00*8.15215*8.151*8.15315*8.1491
01/06/2021 07:45:00*8.151*8.1581*8.1593*8.1496
01/06/2021 07:50:00*8.1581*8.16297*8.16475*8.157
01/06/2021 07:55:00*8.16297*8.1631*8.1636*8.1584
01/06/2021 08:00:00*8.1631*8.1557*8.1639*8.1557
01/06/2021 08:05:00*8.1557*8.1589*8.16185*8.1557
01/06/2021 08:10:00*8.1589*8.15465*8.16135*8.154
01/06/2021 08:15:00*8.15465*8.1543*8.1576*8.153
01/06/2021 08:20:00*8.1543*8.1546*8.15615*8.1534
01/06/2021 08:25:00*8.1546*8.1549*8.1561*8.1504
01/06/2021 08:30:00*8.1549*8.1551*8.1556*8.1537
01/06/2021 08:35:00*8.1551*8.1534*8.1554*8.1513
01/06/2021 08:40:00*8.1534*8.15653*8.15653*8.1524
01/06/2021 08:45:00*8.15653*8.1581*8.1596*8.15653
01/06/2021 08:50:00*8.1581*8.17046*8.17335*8.1579
01/06/2021 08:55:00*8.17046*8.17262*8.1738*8.16983
01/06/2021 09:00:00*8.17262*8.1817*8.18385*8.1726
01/06/2021 09:05:00*8.1817*8.1837*8.18545*8.1782
01/06/2021 09:10:00*8.1837*8.1939*8.1976*8.1837
01/06/2021 09:15:00*8.1939*8.1889*8.1941*8.1866
01/06/2021 09:20:00*8.1889*8.1922*8.19397*8.1889
01/06/2021 09:25:00*8.1922*8.1935*8.1935*8.1898
01/06/2021 09:30:00*8.1935*8.19624*8.1988*8.19335
01/06/2021 09:35:00*8.19624*8.19553*8.19807*8.19017
01/06/2021 09:40:00*8.19553*8.1805*8.19558*8.1805
01/06/2021 09:45:00*8.1805*8.1837*8.1837*8.1754
01/06/2021 09:50:00*8.1837*8.17555*8.18595*8.17422
01/06/2021 09:55:00*8.17555*8.1675*8.17728*8.16725
01/06/2021 10:00:00*8.1675*8.1683*8.16852*8.16515
01/06/2021 10:05:00*8.1683*8.17085*8.17135*8.1663
01/06/2021 10:10:00*8.17085*8.17*8.18243*8.17
01/06/2021 10:15:00*8.17*8.17202*8.17202*8.1653
01/06/2021 10:20:00*8.17202*8.17825*8.17935*8.1686
01/06/2021 10:25:00*8.17825*8.17905*8.1816*8.17553
01/06/2021 10:30:00*8.17905*8.18465*8.1854*8.17905
01/06/2021 10:35:00*8.18465*8.18565*8.18565*8.17755
01/06/2021 10:40:00*8.18565*8.18475*8.18665*8.1799
01/06/2021 10:45:00*8.18475*8.1889*8.1903*8.1813
01/06/2021 10:50:00*8.1889*8.1892*8.18985*8.1832
01/06/2021 10:55:00*8.1892*8.2012*8.2013*8.18845
01/06/2021 11:00:00*8.2012*8.202*8.2103*8.19915
01/06/2021 11:05:00*8.202*8.204*8.20895*8.2018
01/06/2021 11:10:00*8.204*8.20833*8.2112*8.2034
01/06/2021 11:15:00*8.20833*8.20513*8.21131*8.20309
01/06/2021 11:20:00*8.20513*8.19965*8.20562*8.19802
01/06/2021 11:25:00*8.19965*8.19085*8.1999*8.18888
01/06/2021 11:30:00*8.19085*8.19445*8.19525*8.18992
01/06/2021 11:35:00*8.19445*8.1931*8.19455*8.1889
01/06/2021 11:40:00*8.1931*8.1958*8.1961*8.1914
01/06/2021 11:45:00*8.1958*8.19275*8.1972*8.1912
01/06/2021 11:50:00*8.19275*8.1906*8.1937*8.1886
01/06/2021 11:55:00*8.1906*8.1827*8.19073*8.18234
01/06/2021 12:00:00*8.1827*8.18505*8.18575*8.18115
01/06/2021 12:05:00*8.18505*8.1861*8.1903*8.18435
01/06/2021 12:10:00*8.1861*8.1782*8.1866*8.1777
01/06/2021 12:15:00*8.1782*8.1772*8.1787*8.1728
01/06/2021 12:20:00*8.1772*8.1758*8.1779*8.1751
01/06/2021 12:25:00*8.1758*8.1784*8.1787*8.17481
01/06/2021 12:30:00*8.1784*8.17265*8.1786*8.17221
01/06/2021 12:35:00*8.17265*8.1766*8.1767*8.17265
01/06/2021 12:40:00*8.1766*8.1775*8.1785*8.17635
01/06/2021 12:45:00*8.1775*8.18225*8.1823*8.1764
01/06/2021 12:50:00*8.18225*8.1788*8.18255*8.1779
01/06/2021 12:55:00*8.1788*8.1786*8.1795*8.17775
01/06/2021 13:00:00*8.1786*8.1812*8.1813*8.1775
01/06/2021 13:05:00*8.1812*8.18435*8.1848*8.1812
01/06/2021 13:10:00*8.18435*8.17955*8.1846*8.17825
01/06/2021 13:15:00*8.17955*8.17685*8.17955*8.1767
01/06/2021 13:20:00*8.17685*8.17315*8.17705*8.17065
01/06/2021 13:25:00*8.17315*8.17775*8.1779*8.17255
01/06/2021 13:30:00*8.17775*8.1764*8.17855*8.17625
01/06/2021 13:35:00*8.1764*8.1756*8.17735*8.1749
01/06/2021 13:40:00*8.1756*8.1769*8.1782*8.17325
01/06/2021 13:45:00*8.1769*8.1739*8.1769*8.1733
01/06/2021 13:50:00*8.1739*8.171*8.174*8.1623
01/06/2021 13:55:00*8.171*8.16795*8.1721*8.1674
01/06/2021 14:00:00*8.16795*8.17066*8.17375*8.1679
01/06/2021 14:05:00*8.17066*8.1739*8.1748*8.16615
01/06/2021 14:10:00*8.1739*8.1738*8.1746*8.1717
01/06/2021 14:15:00*8.1738*8.1764*8.17665*8.1738
01/06/2021 14:20:00*8.1764*8.181*8.183*8.1746
01/06/2021 14:25:00*8.181*8.1749*8.18115*8.172
01/06/2021 14:30:00*8.1749*8.1814*8.1862*8.1743
01/06/2021 14:35:00*8.1814*8.17545*8.1821*8.174
01/06/2021 14:40:00*8.17545*8.178*8.1794*8.1739
01/06/2021 14:45:00*8.178*8.1743*8.1786*8.1721
01/06/2021 14:50:00*8.1743*8.1838*8.18695*8.17355
01/06/2021 14:55:00*8.1838*8.1805*8.19005*8.1801
01/06/2021 15:00:00*8.1805*8.1822*8.1836*8.17795
01/06/2021 15:05:00*8.1822*8.1771*8.1822*8.1768
01/06/2021 15:10:00*8.1771*8.1688*8.18095*8.16815
01/06/2021 15:15:00*8.1688*8.16795*8.1712*8.1636
01/06/2021 15:20:00*8.16795*8.1668*8.16795*8.16195
01/06/2021 15:25:00*8.1668*8.16715*8.1711*8.1659
01/06/2021 15:30:00*8.16715*8.1654*8.172*8.16305
01/06/2021 15:35:00*8.1654*8.17045*8.1731*8.16275
01/06/2021 15:40:00*8.17045*8.1718*8.17325*8.16855
01/06/2021 15:45:00*8.1718*8.1692*8.172*8.1668
01/06/2021 15:50:00*8.1692*8.1731*8.17335*8.1682
01/06/2021 15:55:00*8.1731*8.16629*8.1734*8.16575
01/06/2021 16:00:00*8.16629*8.17319*8.17463*8.16609
01/06/2021 16:05:00*8.17319*8.16965*8.17615*8.1687
01/06/2021 16:10:00*8.16965*8.1716*8.1717*8.1686
01/06/2021 16:15:00*8.1716*8.1657*8.1722*8.1656
01/06/2021 16:20:00*8.1657*8.1671*8.1684*8.1656
01/06/2021 16:25:00*8.1671*8.1678*8.1684*8.167
01/06/2021 16:30:00*8.1678*8.1676*8.1682*8.1669
01/06/2021 16:35:00*8.1676*8.1647*8.1676*8.16295
01/06/2021 16:40:00*8.1647*8.1629*8.1671*8.1625
01/06/2021 16:45:00*8.1629*8.1636*8.1638*8.1615
01/06/2021 16:50:00*8.1636*8.1624*8.164*8.1621
01/06/2021 16:55:00*8.1624*8.1654*8.1669*8.1624
01/06/2021 17:00:00*8.1654*8.1643*8.1656*8.1622
