01/04/2021 17:05:00*8.2492*8.2368*8.2492*8.22505
01/04/2021 17:10:00*8.2368*8.2353*8.2425*8.23204
01/04/2021 17:15:00*8.2353*8.2417*8.2426*8.2353
01/04/2021 17:20:00*8.2417*8.24225*8.2441*8.2375
01/04/2021 17:25:00*8.24225*8.24195*8.24365*8.23535
01/04/2021 17:30:00*8.24195*8.24175*8.2436*8.2374
01/04/2021 17:35:00*8.24175*8.2427*8.24415*8.238
01/04/2021 17:40:00*8.2427*8.24275*8.2464*8.2379
01/04/2021 17:45:00*8.24275*8.2421*8.2475*8.238
01/04/2021 17:50:00*8.2421*8.2426*8.24285*8.2376
01/04/2021 17:55:00*8.2426*8.2436*8.24375*8.2377
01/04/2021 18:00:00*8.2436*8.23867*8.24385*8.2382
01/04/2021 18:05:00*8.23867*8.2509*8.2511*8.23573
01/04/2021 18:10:00*8.2509*8.2513*8.2519*8.2499
01/04/2021 18:15:00*8.2513*8.2495*8.25255*8.24877
01/04/2021 18:20:00*8.2495*8.24777*8.25116*8.2467
01/04/2021 18:25:00*8.24777*8.24788*8.2485*8.24703
01/04/2021 18:30:00*8.24788*8.25006*8.25074*8.24788
01/04/2021 18:35:00*8.25006*8.24671*8.25006*8.2465
01/04/2021 18:40:00*8.24671*8.2475*8.2488*8.24669
01/04/2021 18:45:00*8.2475*8.248*8.2482*8.2472
01/04/2021 18:50:00*8.248*8.24781*8.248*8.2464
01/04/2021 18:55:00*8.24781*8.248*8.2487*8.2473
01/04/2021 19:00:00*8.248*8.2469*8.248*8.2469
01/04/2021 19:05:00*8.2469*8.2491*8.2496*8.2468
01/04/2021 19:10:00*8.2491*8.2487*8.2515*8.24858
01/04/2021 19:15:00*8.2487*8.24693*8.24895*8.24491
01/04/2021 19:20:00*8.24693*8.2453*8.24736*8.24153
01/04/2021 19:25:00*8.2453*8.2438*8.24577*8.24105
01/04/2021 19:30:00*8.2438*8.24244*8.24418*8.24151
01/04/2021 19:35:00*8.24244*8.24175*8.2451*8.2387
01/04/2021 19:40:00*8.24175*8.23953*8.24274*8.2385
01/04/2021 19:45:00*8.23953*8.24116*8.24226*8.2384
01/04/2021 19:50:00*8.24116*8.23945*8.24247*8.2391
01/04/2021 19:55:00*8.23945*8.24038*8.24156*8.23695
01/04/2021 20:00:00*8.24038*8.23749*8.24118*8.23646
01/04/2021 20:05:00*8.23749*8.23585*8.24015*8.23495
01/04/2021 20:10:00*8.23585*8.2358*8.23735*8.23487
01/04/2021 20:15:00*8.2358*8.23326*8.23939*8.23326
01/04/2021 20:20:00*8.23326*8.2329*8.23443*8.23143
01/04/2021 20:25:00*8.2329*8.23299*8.2337*8.2325
01/04/2021 20:30:00*8.23299*8.23184*8.23351*8.23161
01/04/2021 20:35:00*8.23184*8.23159*8.23315*8.23159
01/04/2021 20:40:00*8.23159*8.23245*8.23307*8.23153
01/04/2021 20:45:00*8.23245*8.23388*8.23442*8.23207
01/04/2021 20:50:00*8.23388*8.23449*8.23552*8.23384
01/04/2021 20:55:00*8.23449*8.23537*8.23537*8.2333
01/04/2021 21:00:00*8.23537*8.2359*8.23602*8.23425
01/04/2021 21:05:00*8.2359*8.23503*8.23728*8.23455
01/04/2021 21:10:00*8.23503*8.23532*8.2361*8.23496
01/04/2021 21:15:00*8.23532*8.23326*8.23574*8.23284
01/04/2021 21:20:00*8.23326*8.23352*8.23401*8.23306
01/04/2021 21:25:00*8.23352*8.2325*8.2338*8.232
01/04/2021 21:30:00*8.2325*8.23031*8.233*8.23
01/04/2021 21:35:00*8.23031*8.22585*8.23069*8.2201
01/04/2021 21:40:00*8.22585*8.219*8.22585*8.2189
01/04/2021 21:45:00*8.219*8.2183*8.22175*8.2148
01/04/2021 21:50:00*8.2183*8.224*8.22685*8.2183
01/04/2021 21:55:00*8.224*8.22385*8.224*8.22235
01/04/2021 22:00:00*8.22385*8.22115*8.22385*8.21878
01/04/2021 22:05:00*8.22115*8.2256*8.2269*8.22065
01/04/2021 22:10:00*8.2256*8.22541*8.2262*8.22374
01/04/2021 22:15:00*8.22541*8.21918*8.22541*8.21828
01/04/2021 22:20:00*8.21918*8.21697*8.21967*8.2165
01/04/2021 22:25:00*8.21697*8.21918*8.21948*8.21667
01/04/2021 22:30:00*8.21918*8.21716*8.22085*8.2168
01/04/2021 22:35:00*8.21716*8.21677*8.2179*8.216
01/04/2021 22:40:00*8.21677*8.21739*8.21815*8.21622
01/04/2021 22:45:00*8.21739*8.21934*8.21934*8.21643
01/04/2021 22:50:00*8.21934*8.22166*8.22225*8.21893
01/04/2021 22:55:00*8.22166*8.22087*8.22319*8.2204
01/04/2021 23:00:00*8.22087*8.22049*8.2216*8.21895
01/04/2021 23:05:00*8.22049*8.22044*8.22182*8.21929
01/04/2021 23:10:00*8.22044*8.22319*8.22335*8.22044
01/04/2021 23:15:00*8.22319*8.2242*8.2245*8.2223
01/04/2021 23:20:00*8.2242*8.22493*8.22589*8.22379
01/04/2021 23:25:00*8.22493*8.22423*8.22503*8.22353
01/04/2021 23:30:00*8.22423*8.22472*8.22546*8.22374
01/04/2021 23:35:00*8.22472*8.22572*8.22578*8.22428
01/04/2021 23:40:00*8.22572*8.22499*8.22616*8.2237
01/04/2021 23:45:00*8.22499*8.22431*8.22592*8.22422
01/04/2021 23:50:00*8.22431*8.22501*8.22524*8.22078
01/04/2021 23:55:00*8.22501*8.22041*8.22533*8.21999
01/05/2021 00:00:00*8.22041*8.22444*8.22625*8.21967
01/05/2021 00:05:00*8.22444*8.218*8.22672*8.21786
01/05/2021 00:10:00*8.218*8.22122*8.22194*8.21784
01/05/2021 00:15:00*8.22122*8.22158*8.22229*8.22038
01/05/2021 00:20:00*8.22158*8.22097*8.22268*8.2183
01/05/2021 00:25:00*8.22097*8.21681*8.2211*8.21681
01/05/2021 00:30:00*8.21681*8.22155*8.22529*8.21681
01/05/2021 00:35:00*8.22155*8.22274*8.22351*8.21929
01/05/2021 00:40:00*8.22274*8.22332*8.22358*8.22083
01/05/2021 00:45:00*8.22332*8.22365*8.22421*8.22198
01/05/2021 00:50:00*8.22365*8.22211*8.22426*8.22183
01/05/2021 00:55:00*8.22211*8.22081*8.22211*8.22051
01/05/2021 01:00:00*8.22081*8.22321*8.2234*8.21997
01/05/2021 01:05:00*8.22321*8.225*8.2257*8.2229
01/05/2021 01:10:00*8.225*8.2271*8.2271*8.224
01/05/2021 01:15:00*8.2271*8.2256*8.2272*8.2255
01/05/2021 01:20:00*8.2256*8.2255*8.2268*8.2253
01/05/2021 01:25:00*8.2255*8.2247*8.2261*8.2232
01/05/2021 01:30:00*8.2247*8.2244*8.2249*8.22237
01/05/2021 01:35:00*8.2244*8.2244*8.22524*8.2231
01/05/2021 01:40:00*8.2244*8.22272*8.225*8.22176
01/05/2021 01:45:00*8.22272*8.22*8.22289*8.21952
01/05/2021 01:50:00*8.22*8.22088*8.2217*8.2189
01/05/2021 01:55:00*8.22088*8.22275*8.22313*8.2201
01/05/2021 02:00:00*8.22275*8.2228*8.22397*8.22246
01/05/2021 02:05:00*8.2228*8.22676*8.22745*8.22255
01/05/2021 02:10:00*8.22676*8.2279*8.2291*8.22635
01/05/2021 02:15:00*8.2279*8.2266*8.2286*8.22554
01/05/2021 02:20:00*8.2266*8.21581*8.2267*8.21475
01/05/2021 02:25:00*8.21581*8.2167*8.2167*8.21379
01/05/2021 02:30:00*8.2167*8.2134*8.2171*8.21268
01/05/2021 02:35:00*8.2134*8.2153*8.2157*8.21288
01/05/2021 02:40:00*8.2153*8.2167*8.2181*8.21491
01/05/2021 02:45:00*8.2167*8.2198*8.2204*8.21371
01/05/2021 02:50:00*8.2198*8.22642*8.22642*8.21943
01/05/2021 02:55:00*8.22642*8.22836*8.22848*8.2248
01/05/2021 03:00:00*8.22836*8.2312*8.2321*8.22829
01/05/2021 03:05:00*8.2312*8.22855*8.2322*8.2274
01/05/2021 03:10:00*8.22855*8.2164*8.22855*8.21599
01/05/2021 03:15:00*8.2164*8.21121*8.2165*8.2082
01/05/2021 03:20:00*8.21121*8.20554*8.21181*8.20469
01/05/2021 03:25:00*8.20554*8.21855*8.2194*8.20505
01/05/2021 03:30:00*8.21855*8.2116*8.21855*8.2095
01/05/2021 03:35:00*8.2116*8.2107*8.21435*8.20887
01/05/2021 03:40:00*8.2107*8.2192*8.22015*8.20972
01/05/2021 03:45:00*8.2192*8.2126*8.2192*8.20892
01/05/2021 03:50:00*8.2126*8.21539*8.21695*8.21215
01/05/2021 03:55:00*8.21539*8.2209*8.2215*8.21314
01/05/2021 04:00:00*8.2209*8.2082*8.22095*8.20717
01/05/2021 04:05:00*8.2082*8.2084*8.2101*8.2071
01/05/2021 04:10:00*8.2084*8.2059*8.2095*8.20376
01/05/2021 04:15:00*8.2059*8.20811*8.2094*8.2055
01/05/2021 04:20:00*8.20811*8.20427*8.2089*8.20389
01/05/2021 04:25:00*8.20427*8.20115*8.20504*8.20075
01/05/2021 04:30:00*8.20115*8.2008*8.20115*8.19895
01/05/2021 04:35:00*8.2008*8.2061*8.2088*8.2008
01/05/2021 04:40:00*8.2061*8.2035*8.209*8.2035
01/05/2021 04:45:00*8.2035*8.2023*8.20395*8.19965
01/05/2021 04:50:00*8.2023*8.2033*8.2035*8.2001
01/05/2021 04:55:00*8.2033*8.207*8.207*8.20255
01/05/2021 05:00:00*8.207*8.20675*8.2095*8.206
01/05/2021 05:05:00*8.20675*8.2046*8.20675*8.204
01/05/2021 05:10:00*8.2046*8.2054*8.2063*8.2006
01/05/2021 05:15:00*8.2054*8.2058*8.2064*8.20255
01/05/2021 05:20:00*8.2058*8.20085*8.2064*8.20085
01/05/2021 05:25:00*8.20085*8.2011*8.2022*8.1986
01/05/2021 05:30:00*8.2011*8.20035*8.20226*8.19928
01/05/2021 05:35:00*8.20035*8.2007*8.20125*8.19975
01/05/2021 05:40:00*8.2007*8.19895*8.2017*8.19771
01/05/2021 05:45:00*8.19895*8.2016*8.2053*8.19895
01/05/2021 05:50:00*8.2016*8.2025*8.2046*8.2012
01/05/2021 05:55:00*8.2025*8.2035*8.204*8.2017
01/05/2021 06:00:00*8.2035*8.2029*8.204*8.2012
01/05/2021 06:05:00*8.2029*8.19505*8.2035*8.19205
01/05/2021 06:10:00*8.19505*8.196*8.1965*8.1946
01/05/2021 06:15:00*8.196*8.2022*8.2022*8.1957
01/05/2021 06:20:00*8.2022*8.205*8.2055*8.20065
01/05/2021 06:25:00*8.205*8.2017*8.2057*8.2003
01/05/2021 06:30:00*8.2017*8.1961*8.2021*8.1949
01/05/2021 06:35:00*8.1961*8.1889*8.1964*8.18875
01/05/2021 06:40:00*8.1889*8.19385*8.19385*8.1842
01/05/2021 06:45:00*8.19385*8.19005*8.1942*8.1899
01/05/2021 06:50:00*8.19005*8.19191*8.1965*8.1888
01/05/2021 06:55:00*8.19191*8.1918*8.19375*8.1879
01/05/2021 07:00:00*8.1918*8.19604*8.1961*8.1915
01/05/2021 07:05:00*8.19604*8.1974*8.19832*8.19523
01/05/2021 07:10:00*8.1974*8.20229*8.20229*8.19703
01/05/2021 07:15:00*8.20229*8.20105*8.20271*8.20065
01/05/2021 07:20:00*8.20105*8.20815*8.2106*8.20105
01/05/2021 07:25:00*8.20815*8.2151*8.2153*8.20685
01/05/2021 07:30:00*8.2151*8.21425*8.2182*8.21305
01/05/2021 07:35:00*8.21425*8.2123*8.2164*8.2123
01/05/2021 07:40:00*8.2123*8.20775*8.2123*8.20515
01/05/2021 07:45:00*8.20775*8.20385*8.20915*8.2037
01/05/2021 07:50:00*8.20385*8.2037*8.20735*8.2029
01/05/2021 07:55:00*8.2037*8.1974*8.2045*8.19635
01/05/2021 08:00:00*8.1974*8.19442*8.20435*8.1937
01/05/2021 08:05:00*8.19442*8.1912*8.1971*8.19085
01/05/2021 08:10:00*8.1912*8.1902*8.1953*8.1879
01/05/2021 08:15:00*8.1902*8.1944*8.195*8.18955
01/05/2021 08:20:00*8.1944*8.1907*8.1946*8.19065
01/05/2021 08:25:00*8.1907*8.18303*8.19302*8.18022
01/05/2021 08:30:00*8.18303*8.19624*8.19624*8.17789
01/05/2021 08:35:00*8.19624*8.20165*8.2053*8.19503
01/05/2021 08:40:00*8.20165*8.202*8.2057*8.19935
01/05/2021 08:45:00*8.202*8.20573*8.20775*8.2008
01/05/2021 08:50:00*8.20573*8.2085*8.2087*8.2013
01/05/2021 08:55:00*8.2085*8.2162*8.2166*8.20365
01/05/2021 09:00:00*8.2162*8.21404*8.2166*8.20671
01/05/2021 09:05:00*8.21404*8.19925*8.2146*8.19742
01/05/2021 09:10:00*8.19925*8.19575*8.20165*8.1942
01/05/2021 09:15:00*8.19575*8.19525*8.1987*8.19346
01/05/2021 09:20:00*8.19525*8.1931*8.19788*8.1931
01/05/2021 09:25:00*8.1931*8.1992*8.2018*8.1918
01/05/2021 09:30:00*8.1992*8.20345*8.20365*8.1982
01/05/2021 09:35:00*8.20345*8.19973*8.2073*8.19925
01/05/2021 09:40:00*8.19973*8.19945*8.204*8.19755
01/05/2021 09:45:00*8.19945*8.19715*8.201*8.19415
01/05/2021 09:50:00*8.19715*8.1996*8.2001*8.195
01/05/2021 09:55:00*8.1996*8.2013*8.2023*8.1956
01/05/2021 10:00:00*8.2013*8.1992*8.2068*8.1992
01/05/2021 10:05:00*8.1992*8.2089*8.21074*8.1992
01/05/2021 10:10:00*8.2089*8.2135*8.21565*8.2069
01/05/2021 10:15:00*8.2135*8.2117*8.21395*8.2087
01/05/2021 10:20:00*8.2117*8.21575*8.2164*8.2094
01/05/2021 10:25:00*8.21575*8.214*8.21705*8.21285
01/05/2021 10:30:00*8.214*8.21395*8.2146*8.21345
01/05/2021 10:35:00*8.21395*8.2081*8.2157*8.20625
01/05/2021 10:40:00*8.2081*8.2047*8.20815*8.2033
01/05/2021 10:45:00*8.2047*8.2093*8.20995*8.1987
01/05/2021 10:50:00*8.2093*8.2055*8.20935*8.2048
01/05/2021 10:55:00*8.2055*8.1961*8.20605*8.1933
01/05/2021 11:00:00*8.1961*8.2064*8.2066*8.19485
01/05/2021 11:05:00*8.2064*8.1979*8.2086*8.1961
01/05/2021 11:10:00*8.1979*8.203*8.20505*8.1974
01/05/2021 11:15:00*8.203*8.2029*8.20595*8.20245
01/05/2021 11:20:00*8.2029*8.20725*8.2085*8.2029
01/05/2021 11:25:00*8.20725*8.19815*8.20725*8.19795
01/05/2021 11:30:00*8.19815*8.19845*8.20045*8.19585
01/05/2021 11:35:00*8.19845*8.1826*8.20135*8.17954
01/05/2021 11:40:00*8.1826*8.1879*8.19449*8.1812
01/05/2021 11:45:00*8.1879*8.18822*8.1897*8.1841
01/05/2021 11:50:00*8.18822*8.1803*8.18841*8.17805
01/05/2021 11:55:00*8.1803*8.1815*8.1827*8.17995
01/05/2021 12:00:00*8.1815*8.1863*8.187*8.1803
01/05/2021 12:05:00*8.1863*8.18205*8.1874*8.18184
01/05/2021 12:10:00*8.18205*8.17689*8.1825*8.1757
01/05/2021 12:15:00*8.17689*8.18192*8.182*8.17532
01/05/2021 12:20:00*8.18192*8.1822*8.1824*8.18056
01/05/2021 12:25:00*8.1822*8.18157*8.1837*8.18149
01/05/2021 12:30:00*8.18157*8.1762*8.18172*8.17605
01/05/2021 12:35:00*8.1762*8.17806*8.17986*8.1758
01/05/2021 12:40:00*8.17806*8.17565*8.17816*8.17486
01/05/2021 12:45:00*8.17565*8.17661*8.17817*8.17506
01/05/2021 12:50:00*8.17661*8.17793*8.17831*8.17549
01/05/2021 12:55:00*8.17793*8.183*8.18355*8.17738
01/05/2021 13:00:00*8.183*8.17738*8.18372*8.17695
01/05/2021 13:05:00*8.17738*8.17385*8.17828*8.17375
01/05/2021 13:10:00*8.17385*8.177*8.17735*8.17293
01/05/2021 13:15:00*8.177*8.17615*8.1773*8.176
01/05/2021 13:20:00*8.17615*8.17485*8.1773*8.17465
01/05/2021 13:25:00*8.17485*8.17515*8.1755*8.1746
01/05/2021 13:30:00*8.17515*8.1756*8.1765*8.1741
01/05/2021 13:35:00*8.1756*8.1783*8.1798*8.1752
01/05/2021 13:40:00*8.1783*8.1774*8.1789*8.1761
01/05/2021 13:45:00*8.1774*8.17885*8.1795*8.17691
01/05/2021 13:50:00*8.17885*8.17985*8.1799*8.17833
01/05/2021 13:55:00*8.17985*8.18005*8.18105*8.178
01/05/2021 14:00:00*8.18005*8.1775*8.18025*8.17075
01/05/2021 14:05:00*8.1775*8.1778*8.1804*8.17543
01/05/2021 14:10:00*8.1778*8.17565*8.1792*8.17565
01/05/2021 14:15:00*8.17565*8.1755*8.1768*8.1754
01/05/2021 14:20:00*8.1755*8.1736*8.1765*8.17345
01/05/2021 14:25:00*8.1736*8.17445*8.175*8.17319
01/05/2021 14:30:00*8.17445*8.17415*8.175*8.17355
01/05/2021 14:35:00*8.17415*8.17255*8.1746*8.17245
01/05/2021 14:40:00*8.17255*8.17405*8.17455*8.1718
01/05/2021 14:45:00*8.17405*8.1719*8.17416*8.1719
01/05/2021 14:50:00*8.1719*8.1695*8.17245*8.1689
01/05/2021 14:55:00*8.1695*8.17101*8.17111*8.1693
01/05/2021 15:00:00*8.17101*8.1693*8.1715*8.16886
01/05/2021 15:05:00*8.1693*8.1756*8.1771*8.16725
01/05/2021 15:10:00*8.1756*8.17675*8.1775*8.17385
01/05/2021 15:15:00*8.17675*8.17575*8.17725*8.1749
01/05/2021 15:20:00*8.17575*8.1757*8.1772*8.1757
01/05/2021 15:25:00*8.1757*8.1778*8.17795*8.1757
01/05/2021 15:30:00*8.1778*8.1781*8.1785*8.17731
01/05/2021 15:35:00*8.1781*8.1777*8.1788*8.1762
01/05/2021 15:40:00*8.1777*8.1781*8.17875*8.1772
01/05/2021 15:45:00*8.1781*8.17885*8.17895*8.17715
01/05/2021 15:50:00*8.17885*8.1787*8.17945*8.1783
01/05/2021 15:55:00*8.1787*8.17755*8.17905*8.1768
01/05/2021 16:00:00*8.17755*8.17521*8.17845*8.17514
01/05/2021 16:05:00*8.17521*8.1765*8.1766*8.17521
01/05/2021 16:10:00*8.1765*8.17761*8.1785*8.1765
01/05/2021 16:15:00*8.17761*8.1774*8.1779*8.1769
01/05/2021 16:20:00*8.1774*8.17785*8.1787*8.1772
01/05/2021 16:25:00*8.17785*8.1767*8.17785*8.1764
01/05/2021 16:30:00*8.1767*8.1775*8.1785*8.176
01/05/2021 16:35:00*8.1775*8.1798*8.1814*8.1774
01/05/2021 16:40:00*8.1798*8.1785*8.1804*8.1767
01/05/2021 16:45:00*8.1785*8.1801*8.1807*8.1785
01/05/2021 16:50:00*8.1801*8.1786*8.1801*8.178
01/05/2021 16:55:00*8.1786*8.17865*8.1791*8.17745
01/05/2021 17:00:00*8.17865*8.1845*8.1845*8.17295
