01/03/2021 17:05:00*8.19729*8.19598*8.19838*8.19249
01/03/2021 17:10:00*8.19598*8.19597*8.19879*8.18764
01/03/2021 17:15:00*8.19597*8.19749*8.19875*8.1899
01/03/2021 17:20:00*8.19749*8.19535*8.1975*8.19534
01/03/2021 17:25:00*8.19535*8.19677*8.19677*8.19535
01/03/2021 17:30:00*8.19677*8.19514*8.19698*8.19212
01/03/2021 17:35:00*8.19514*8.20063*8.2011*8.18305
01/03/2021 17:40:00*8.20063*8.20082*8.20148*8.19997
01/03/2021 17:45:00*8.20082*8.20203*8.20203*8.20073
01/03/2021 17:50:00*8.20203*8.20158*8.20203*8.20142
01/03/2021 17:55:00*8.20158*8.20248*8.20252*8.20158
01/03/2021 18:00:00*8.20248*8.20294*8.20294*8.196
01/03/2021 18:05:00*8.20294*8.20297*8.20396*8.19386
01/03/2021 18:10:00*8.20297*8.20104*8.213*8.19935
01/03/2021 18:15:00*8.20104*8.19669*8.20104*8.19585
01/03/2021 18:20:00*8.19669*8.20237*8.20348*8.19669
01/03/2021 18:25:00*8.20237*8.20521*8.2128*8.2022
01/03/2021 18:30:00*8.20521*8.1997*8.20521*8.19916
01/03/2021 18:35:00*8.1997*8.19976*8.20018*8.1977
01/03/2021 18:40:00*8.19976*8.2*8.201*8.19853
01/03/2021 18:45:00*8.2*8.19919*8.20019*8.19768
01/03/2021 18:50:00*8.19919*8.2057*8.2061*8.19784
01/03/2021 18:55:00*8.2057*8.1905*8.2067*8.188
01/03/2021 19:00:00*8.1905*8.1906*8.1915*8.18953
01/03/2021 19:05:00*8.1906*8.1986*8.1987*8.18938
01/03/2021 19:10:00*8.1986*8.1956*8.1993*8.1942
01/03/2021 19:15:00*8.1956*8.2012*8.2012*8.19367
01/03/2021 19:20:00*8.2012*8.2012*8.2067*8.1999
01/03/2021 19:25:00*8.2012*8.20288*8.2056*8.20076
01/03/2021 19:30:00*8.20288*8.20268*8.20292*8.19989
01/03/2021 19:35:00*8.20268*8.20329*8.20624*8.20268
01/03/2021 19:40:00*8.20329*8.20279*8.2058*8.20279
01/03/2021 19:45:00*8.20279*8.20279*8.20608*8.20279
01/03/2021 19:50:00*8.20279*8.20483*8.20502*8.20279
01/03/2021 19:55:00*8.20483*8.2034*8.20543*8.20279
01/03/2021 20:00:00*8.2034*8.20279*8.2039*8.20279
01/03/2021 20:05:00*8.20279*8.2032*8.20432*8.20279
01/03/2021 20:10:00*8.2032*8.1963*8.2032*8.1952
01/03/2021 20:15:00*8.1963*8.1971*8.1979*8.196
01/03/2021 20:20:00*8.1971*8.1995*8.1997*8.19627
01/03/2021 20:25:00*8.1995*8.1972*8.2001*8.1967
01/03/2021 20:30:00*8.1972*8.199*8.2006*8.1962
01/03/2021 20:35:00*8.199*8.2015*8.2018*8.1977
01/03/2021 20:40:00*8.2015*8.1971*8.2015*8.197
01/03/2021 20:45:00*8.1971*8.19357*8.1971*8.18994
01/03/2021 20:50:00*8.19357*8.19121*8.19475*8.191
01/03/2021 20:55:00*8.19121*8.19159*8.19228*8.1897
01/03/2021 21:00:00*8.19159*8.19176*8.19207*8.19074
01/03/2021 21:05:00*8.19176*8.19142*8.19328*8.19061
01/03/2021 21:10:00*8.19142*8.18444*8.1917*8.1842
01/03/2021 21:15:00*8.18444*8.18587*8.1933*8.1838
01/03/2021 21:20:00*8.18587*8.1908*8.1957*8.18587
01/03/2021 21:25:00*8.1908*8.1951*8.1954*8.1898
01/03/2021 21:30:00*8.1951*8.1921*8.1951*8.19029
01/03/2021 21:35:00*8.1921*8.1917*8.19397*8.18946
01/03/2021 21:40:00*8.1917*8.1964*8.19671*8.19062
01/03/2021 21:45:00*8.1964*8.19357*8.19671*8.19225
01/03/2021 21:50:00*8.19357*8.19197*8.19357*8.19097
01/03/2021 21:55:00*8.19197*8.19394*8.19436*8.19133
01/03/2021 22:00:00*8.19394*8.19203*8.19606*8.19057
01/03/2021 22:05:00*8.19203*8.1963*8.1966*8.19032
01/03/2021 22:10:00*8.1963*8.19345*8.1965*8.1921
01/03/2021 22:15:00*8.19345*8.1932*8.1979*8.19069
01/03/2021 22:20:00*8.1932*8.1929*8.196*8.1908
01/03/2021 22:25:00*8.1929*8.19202*8.19382*8.1891
01/03/2021 22:30:00*8.19202*8.194*8.19793*8.19202
01/03/2021 22:35:00*8.194*8.19732*8.19861*8.194
01/03/2021 22:40:00*8.19732*8.1946*8.19869*8.19449
01/03/2021 22:45:00*8.1946*8.19346*8.1986*8.19068
01/03/2021 22:50:00*8.19346*8.1932*8.1956*8.19243
01/03/2021 22:55:00*8.1932*8.19298*8.1984*8.19049
01/03/2021 23:00:00*8.19298*8.19508*8.2012*8.19284
01/03/2021 23:05:00*8.19508*8.19742*8.19869*8.19508
01/03/2021 23:10:00*8.19742*8.19763*8.20028*8.19322
01/03/2021 23:15:00*8.19763*8.19793*8.20085*8.19566
01/03/2021 23:20:00*8.19793*8.1997*8.20049*8.1962
01/03/2021 23:25:00*8.1997*8.19896*8.20093*8.19879
01/03/2021 23:30:00*8.19896*8.1994*8.20056*8.19713
01/03/2021 23:35:00*8.1994*8.2033*8.2035*8.19865
01/03/2021 23:40:00*8.2033*8.2051*8.2051*8.20285
01/03/2021 23:45:00*8.2051*8.2039*8.2053*8.20272
01/03/2021 23:50:00*8.2039*8.205*8.2053*8.20302
01/03/2021 23:55:00*8.205*8.2031*8.2052*8.20283
01/04/2021 00:00:00*8.2031*8.2025*8.2043*8.20229
01/04/2021 00:05:00*8.2025*8.2035*8.2036*8.2022
01/04/2021 00:10:00*8.2035*8.20266*8.2045*8.20257
01/04/2021 00:15:00*8.20266*8.2044*8.2045*8.20201
01/04/2021 00:20:00*8.2044*8.20712*8.20849*8.204
01/04/2021 00:25:00*8.20712*8.21047*8.2134*8.20558
01/04/2021 00:30:00*8.21047*8.20846*8.21069*8.20586
01/04/2021 00:35:00*8.20846*8.20837*8.20891*8.20747
01/04/2021 00:40:00*8.20837*8.2087*8.2097*8.20797
01/04/2021 00:45:00*8.2087*8.20865*8.20904*8.20212
01/04/2021 00:50:00*8.20865*8.2078*8.20878*8.20748
01/04/2021 00:55:00*8.2078*8.20658*8.2078*8.20528
01/04/2021 01:00:00*8.20658*8.1942*8.20658*8.18885
01/04/2021 01:05:00*8.1942*8.19661*8.19682*8.1942
01/04/2021 01:10:00*8.19661*8.19752*8.19932*8.19661
01/04/2021 01:15:00*8.19752*8.20084*8.20084*8.19652
01/04/2021 01:20:00*8.20084*8.20188*8.20262*8.19993
01/04/2021 01:25:00*8.20188*8.2035*8.20496*8.20137
01/04/2021 01:30:00*8.2035*8.20765*8.20819*8.20332
01/04/2021 01:35:00*8.20765*8.20502*8.20769*8.20468
01/04/2021 01:40:00*8.20502*8.2013*8.20502*8.2009
01/04/2021 01:45:00*8.2013*8.20137*8.20233*8.20089
01/04/2021 01:50:00*8.20137*8.20011*8.20206*8.19938
01/04/2021 01:55:00*8.20011*8.19964*8.20083*8.19961
01/04/2021 02:00:00*8.19964*8.19682*8.19979*8.19516
01/04/2021 02:05:00*8.19682*8.19231*8.19971*8.19203
01/04/2021 02:10:00*8.19231*8.18973*8.19427*8.1896
01/04/2021 02:15:00*8.18973*8.1841*8.19001*8.18125
01/04/2021 02:20:00*8.1841*8.1746*8.18444*8.17449
01/04/2021 02:25:00*8.1746*8.1794*8.18*8.1746
01/04/2021 02:30:00*8.1794*8.1743*8.1794*8.1715
01/04/2021 02:35:00*8.1743*8.17855*8.1814*8.1743
01/04/2021 02:40:00*8.17855*8.16974*8.17969*8.16622
01/04/2021 02:45:00*8.16974*8.1766*8.17759*8.16974
01/04/2021 02:50:00*8.1766*8.17664*8.17763*8.17485
01/04/2021 02:55:00*8.17664*8.1848*8.1849*8.17664
01/04/2021 03:00:00*8.1848*8.18873*8.18936*8.183
01/04/2021 03:05:00*8.18873*8.18853*8.19121*8.18774
01/04/2021 03:10:00*8.18853*8.189*8.1897*8.1861
01/04/2021 03:15:00*8.189*8.18813*8.18953*8.1851
01/04/2021 03:20:00*8.18813*8.187*8.19024*8.18413
01/04/2021 03:25:00*8.187*8.19377*8.19523*8.187
01/04/2021 03:30:00*8.19377*8.19014*8.19457*8.1885
01/04/2021 03:35:00*8.19014*8.18854*8.19129*8.1839
01/04/2021 03:40:00*8.18854*8.1824*8.18914*8.1818
01/04/2021 03:45:00*8.1824*8.17991*8.1839*8.17951
01/04/2021 03:50:00*8.17991*8.17928*8.1834*8.17914
01/04/2021 03:55:00*8.17928*8.17518*8.17993*8.1733
01/04/2021 04:00:00*8.17518*8.1816*8.1816*8.17512
01/04/2021 04:05:00*8.1816*8.17613*8.18232*8.17584
01/04/2021 04:10:00*8.17613*8.17906*8.17929*8.17303
01/04/2021 04:15:00*8.17906*8.18323*8.18323*8.17827
01/04/2021 04:20:00*8.18323*8.17766*8.18323*8.17466
01/04/2021 04:25:00*8.17766*8.17609*8.17834*8.17369
01/04/2021 04:30:00*8.17609*8.16806*8.17616*8.16693
01/04/2021 04:35:00*8.16806*8.16673*8.16863*8.1663
01/04/2021 04:40:00*8.16673*8.1654*8.1673*8.1639
01/04/2021 04:45:00*8.1654*8.16506*8.16552*8.16335
01/04/2021 04:50:00*8.16506*8.16721*8.16857*8.1647
01/04/2021 04:55:00*8.16721*8.17599*8.1799*8.16721
01/04/2021 05:00:00*8.17599*8.17089*8.17615*8.17008
01/04/2021 05:05:00*8.17089*8.16814*8.17193*8.16621
01/04/2021 05:10:00*8.16814*8.1649*8.1696*8.16481
01/04/2021 05:15:00*8.1649*8.16707*8.1678*8.16303
01/04/2021 05:20:00*8.16707*8.17305*8.17354*8.16688
01/04/2021 05:25:00*8.17305*8.1749*8.1755*8.17229
01/04/2021 05:30:00*8.1749*8.16493*8.1754*8.1646
01/04/2021 05:35:00*8.16493*8.16633*8.16663*8.16269
01/04/2021 05:40:00*8.16633*8.1667*8.16751*8.166
01/04/2021 05:45:00*8.1667*8.16488*8.1672*8.16371
01/04/2021 05:50:00*8.16488*8.161*8.16511*8.1609
01/04/2021 05:55:00*8.161*8.16692*8.16762*8.16091
01/04/2021 06:00:00*8.16692*8.1658*8.1673*8.1642
01/04/2021 06:05:00*8.1658*8.16429*8.1658*8.1626
01/04/2021 06:10:00*8.16429*8.1662*8.1662*8.16271
01/04/2021 06:15:00*8.1662*8.16312*8.1664*8.16278
01/04/2021 06:20:00*8.16312*8.1664*8.1666*8.162
01/04/2021 06:25:00*8.1664*8.1696*8.1698*8.16529
01/04/2021 06:30:00*8.1696*8.1721*8.1755*8.1695
01/04/2021 06:35:00*8.1721*8.17487*8.1772*8.1713
01/04/2021 06:40:00*8.17487*8.17671*8.17737*8.17264
01/04/2021 06:45:00*8.17671*8.17594*8.17718*8.17427
01/04/2021 06:50:00*8.17594*8.18319*8.18457*8.17591
01/04/2021 06:55:00*8.18319*8.18311*8.1843*8.17966
01/04/2021 07:00:00*8.18311*8.18661*8.18695*8.18248
01/04/2021 07:05:00*8.18661*8.18849*8.18958*8.18578
01/04/2021 07:10:00*8.18849*8.18563*8.18857*8.1848
01/04/2021 07:15:00*8.18563*8.1868*8.1878*8.18503
01/04/2021 07:20:00*8.1868*8.18521*8.188*8.1851
01/04/2021 07:25:00*8.18521*8.1868*8.1881*8.18493
01/04/2021 07:30:00*8.1868*8.1858*8.1868*8.18366
01/04/2021 07:35:00*8.1858*8.1872*8.1873*8.1854
01/04/2021 07:40:00*8.1872*8.1952*8.1952*8.187
01/04/2021 07:45:00*8.1952*8.19232*8.1953*8.1892
01/04/2021 07:50:00*8.19232*8.1936*8.19492*8.19215
01/04/2021 07:55:00*8.1936*8.1961*8.1961*8.19249
01/04/2021 08:00:00*8.1961*8.19088*8.1965*8.18752
01/04/2021 08:05:00*8.19088*8.19396*8.19679*8.1904
01/04/2021 08:10:00*8.19396*8.20091*8.20106*8.19375
01/04/2021 08:15:00*8.20091*8.20406*8.20587*8.20073
01/04/2021 08:20:00*8.20406*8.20771*8.20898*8.19943
01/04/2021 08:25:00*8.20771*8.2089*8.2102*8.20326
01/04/2021 08:30:00*8.2089*8.2069*8.209*8.20455
01/04/2021 08:35:00*8.2069*8.20322*8.2069*8.19862
01/04/2021 08:40:00*8.20322*8.19833*8.20376*8.19758
01/04/2021 08:45:00*8.19833*8.19715*8.19913*8.19538
01/04/2021 08:50:00*8.19715*8.19756*8.19897*8.19285
01/04/2021 08:55:00*8.19756*8.204*8.20548*8.19694
01/04/2021 09:00:00*8.204*8.20448*8.20567*8.20064
01/04/2021 09:05:00*8.20448*8.2095*8.2096*8.20368
01/04/2021 09:10:00*8.2095*8.20786*8.21*8.2035
01/04/2021 09:15:00*8.20786*8.20883*8.21004*8.20356
01/04/2021 09:20:00*8.20883*8.21146*8.2121*8.2076
01/04/2021 09:25:00*8.21146*8.2048*8.21292*8.20396
01/04/2021 09:30:00*8.2048*8.19862*8.2057*8.19382
01/04/2021 09:35:00*8.19862*8.2043*8.2061*8.19747
01/04/2021 09:40:00*8.2043*8.2092*8.211*8.20328
01/04/2021 09:45:00*8.2092*8.20322*8.2095*8.20213
01/04/2021 09:50:00*8.20322*8.20297*8.2045*8.19846
01/04/2021 09:55:00*8.20297*8.20368*8.21053*8.20025
01/04/2021 10:00:00*8.20368*8.2061*8.2081*8.2026
01/04/2021 10:05:00*8.2061*8.21251*8.2152*8.20474
01/04/2021 10:10:00*8.21251*8.21789*8.2188*8.20934
01/04/2021 10:15:00*8.21789*8.21532*8.21853*8.21499
01/04/2021 10:20:00*8.21532*8.21105*8.21648*8.21042
01/04/2021 10:25:00*8.21105*8.2197*8.2201*8.21105
01/04/2021 10:30:00*8.2197*8.21626*8.2198*8.21532
01/04/2021 10:35:00*8.21626*8.21936*8.22591*8.21626
01/04/2021 10:40:00*8.21936*8.21828*8.22552*8.21799
01/04/2021 10:45:00*8.21828*8.2145*8.22115*8.2138
01/04/2021 10:50:00*8.2145*8.2168*8.2248*8.2145
01/04/2021 10:55:00*8.2168*8.2224*8.22329*8.21668
01/04/2021 11:00:00*8.2224*8.2203*8.22461*8.2143
01/04/2021 11:05:00*8.2203*8.2248*8.2273*8.2203
01/04/2021 11:10:00*8.2248*8.23343*8.23389*8.2209
01/04/2021 11:15:00*8.23343*8.22791*8.23436*8.22642
01/04/2021 11:20:00*8.22791*8.2228*8.23049*8.2187
01/04/2021 11:25:00*8.2228*8.22483*8.226*8.2214
01/04/2021 11:30:00*8.22483*8.22705*8.22746*8.2204
01/04/2021 11:35:00*8.22705*8.2283*8.23184*8.22099
01/04/2021 11:40:00*8.2283*8.2338*8.2338*8.22242
01/04/2021 11:45:00*8.2338*8.24019*8.2411*8.23273
01/04/2021 11:50:00*8.24019*8.2401*8.24123*8.2388
01/04/2021 11:55:00*8.2401*8.24237*8.2443*8.23826
01/04/2021 12:00:00*8.24237*8.2488*8.2498*8.24237
01/04/2021 12:05:00*8.2488*8.24714*8.2494*8.24554
01/04/2021 12:10:00*8.24714*8.2463*8.24723*8.24548
01/04/2021 12:15:00*8.2463*8.25244*8.25417*8.2461
01/04/2021 12:20:00*8.25244*8.2511*8.2553*8.2502
01/04/2021 12:25:00*8.2511*8.2469*8.2521*8.2461
01/04/2021 12:30:00*8.2469*8.2469*8.2477*8.2459
01/04/2021 12:35:00*8.2469*8.248*8.2492*8.2466
01/04/2021 12:40:00*8.248*8.2485*8.2495*8.24595
01/04/2021 12:45:00*8.2485*8.24386*8.24958*8.2409
01/04/2021 12:50:00*8.24386*8.2471*8.2484*8.24234
01/04/2021 12:55:00*8.2471*8.24579*8.2494*8.24131
01/04/2021 13:00:00*8.24579*8.24364*8.24592*8.23816
01/04/2021 13:05:00*8.24364*8.24341*8.24521*8.24199
01/04/2021 13:10:00*8.24341*8.24813*8.249*8.24278
01/04/2021 13:15:00*8.24813*8.24466*8.2493*8.24334
01/04/2021 13:20:00*8.24466*8.23913*8.24477*8.23754
01/04/2021 13:25:00*8.23913*8.2356*8.2409*8.23515
01/04/2021 13:30:00*8.2356*8.2391*8.24045*8.23527
01/04/2021 13:35:00*8.2391*8.24425*8.2443*8.23895
01/04/2021 13:40:00*8.24425*8.24325*8.2445*8.2423
01/04/2021 13:45:00*8.24325*8.24025*8.24358*8.23692
01/04/2021 13:50:00*8.24025*8.24225*8.24245*8.24005
01/04/2021 13:55:00*8.24225*8.238*8.2428*8.2323
01/04/2021 14:00:00*8.238*8.2361*8.23825*8.23475
01/04/2021 14:05:00*8.2361*8.23555*8.23835*8.23545
01/04/2021 14:10:00*8.23555*8.23985*8.2399*8.23547
01/04/2021 14:15:00*8.23985*8.23915*8.2407*8.2387
01/04/2021 14:20:00*8.23915*8.23953*8.2404*8.23448
01/04/2021 14:25:00*8.23953*8.23865*8.23968*8.2384
01/04/2021 14:30:00*8.23865*8.23875*8.23935*8.2383
01/04/2021 14:35:00*8.23875*8.2356*8.239*8.2342
01/04/2021 14:40:00*8.2356*8.23835*8.23905*8.2346
01/04/2021 14:45:00*8.23835*8.23845*8.23855*8.23767
01/04/2021 14:50:00*8.23845*8.23805*8.23855*8.2374
01/04/2021 14:55:00*8.23805*8.24105*8.24135*8.2377
01/04/2021 15:00:00*8.24105*8.2382*8.2416*8.2378
01/04/2021 15:05:00*8.2382*8.2434*8.2434*8.23195
01/04/2021 15:10:00*8.2434*8.2439*8.2456*8.23977
01/04/2021 15:15:00*8.2439*8.24035*8.244*8.2403
01/04/2021 15:20:00*8.24035*8.2415*8.24255*8.2395
01/04/2021 15:25:00*8.2415*8.2432*8.24445*8.2392
01/04/2021 15:30:00*8.2432*8.24515*8.24575*8.2432
01/04/2021 15:35:00*8.24515*8.2479*8.25195*8.2448
01/04/2021 15:40:00*8.2479*8.2495*8.2518*8.2479
01/04/2021 15:45:00*8.2495*8.24925*8.24975*8.24743
01/04/2021 15:50:00*8.24925*8.25028*8.2504*8.24745
01/04/2021 15:55:00*8.25028*8.25004*8.2503*8.2491
01/04/2021 16:00:00*8.25004*8.2456*8.251*8.24535
01/04/2021 16:05:00*8.2456*8.2465*8.2469*8.2422
01/04/2021 16:10:00*8.2465*8.2495*8.2495*8.2461
01/04/2021 16:15:00*8.2495*8.24615*8.24955*8.2459
01/04/2021 16:20:00*8.24615*8.24775*8.24815*8.24605
01/04/2021 16:25:00*8.24775*8.2504*8.25145*8.2466
01/04/2021 16:30:00*8.2504*8.2516*8.25165*8.2487
01/04/2021 16:35:00*8.2516*8.2517*8.2522*8.2493
01/04/2021 16:40:00*8.2517*8.2523*8.2528*8.2511
01/04/2021 16:45:00*8.2523*8.2529*8.2529*8.2518
01/04/2021 16:50:00*8.2529*8.25215*8.25335*8.25215
01/04/2021 16:55:00*8.25215*8.2519*8.25245*8.2483
01/04/2021 17:00:00*8.2519*8.2492*8.2519*8.2415
