12/30/2020 17:05:00*8.18928*8.18637*8.18928*8.17743
12/30/2020 17:10:00*8.18637*8.18741*8.18741*8.18466
12/30/2020 17:15:00*8.18741*8.18437*8.18741*8.18437
12/30/2020 17:20:00*8.18437*8.18404*8.18437*8.18404
12/30/2020 17:25:00*8.18404*8.18411*8.18748*8.18218
12/30/2020 17:30:00*8.18411*8.18663*8.18663*8.18411
12/30/2020 17:35:00*8.18663*8.18595*8.18735*8.1857
12/30/2020 17:40:00*8.18595*8.18587*8.18795*8.18587
12/30/2020 17:45:00*8.18587*8.1867*8.18881*8.1853
12/30/2020 17:50:00*8.1867*8.18701*8.18743*8.1867
12/30/2020 17:55:00*8.18701*8.18666*8.18731*8.18629
12/30/2020 18:00:00*8.18666*8.1869*8.1869*8.18604
12/30/2020 18:05:00*8.1869*8.1816*8.1885*8.17411
12/30/2020 18:10:00*8.1816*8.18729*8.18843*8.1815
12/30/2020 18:15:00*8.18729*8.18746*8.18922*8.18683
12/30/2020 18:20:00*8.18746*8.18655*8.18872*8.18621
12/30/2020 18:25:00*8.18655*8.18596*8.18715*8.18524
12/30/2020 18:30:00*8.18596*8.1903*8.19049*8.18594
12/30/2020 18:35:00*8.1903*8.19129*8.19181*8.19025
12/30/2020 18:40:00*8.19129*8.19034*8.19129*8.18877
12/30/2020 18:45:00*8.19034*8.19108*8.19213*8.1903
12/30/2020 18:50:00*8.19108*8.19121*8.19172*8.19108
12/30/2020 18:55:00*8.19121*8.19079*8.19166*8.19075
12/30/2020 19:00:00*8.19079*8.19254*8.19254*8.19062
12/30/2020 19:05:00*8.19254*8.19491*8.19739*8.19147
12/30/2020 19:10:00*8.19491*8.1959*8.19806*8.19459
12/30/2020 19:15:00*8.1959*8.19525*8.19746*8.19523
12/30/2020 19:20:00*8.19525*8.19217*8.19795*8.19202
12/30/2020 19:25:00*8.19217*8.19701*8.19784*8.18916
12/30/2020 19:30:00*8.19701*8.19258*8.19822*8.19118
12/30/2020 19:35:00*8.19258*8.18993*8.19258*8.18828
12/30/2020 19:40:00*8.18993*8.18673*8.19123*8.18547
12/30/2020 19:45:00*8.18673*8.19087*8.19115*8.1863
12/30/2020 19:50:00*8.19087*8.19011*8.19106*8.18951
12/30/2020 19:55:00*8.19011*8.19024*8.19083*8.18931
12/30/2020 20:00:00*8.19024*8.1879*8.19024*8.1806
12/30/2020 20:05:00*8.1879*8.18646*8.188*8.1826
12/30/2020 20:10:00*8.18646*8.18525*8.18745*8.1824
12/30/2020 20:15:00*8.18525*8.18967*8.19145*8.18479
12/30/2020 20:20:00*8.18967*8.18762*8.1898*8.18245
12/30/2020 20:25:00*8.18762*8.18919*8.19*8.18762
12/30/2020 20:30:00*8.18919*8.19161*8.19196*8.1842
12/30/2020 20:35:00*8.19161*8.18493*8.1925*8.18472
12/30/2020 20:40:00*8.18493*8.18895*8.19012*8.18493
12/30/2020 20:45:00*8.18895*8.19207*8.19372*8.18827
12/30/2020 20:50:00*8.19207*8.1916*8.193*8.18533
12/30/2020 20:55:00*8.1916*8.1896*8.1922*8.18488
12/30/2020 21:00:00*8.1896*8.18859*8.1902*8.18592
12/30/2020 21:05:00*8.18859*8.19008*8.19079*8.18757
12/30/2020 21:10:00*8.19008*8.19051*8.19078*8.18868
12/30/2020 21:15:00*8.19051*8.19196*8.19235*8.1898
12/30/2020 21:20:00*8.19196*8.19112*8.19246*8.19028
12/30/2020 21:25:00*8.19112*8.19047*8.19182*8.18939
12/30/2020 21:30:00*8.19047*8.19032*8.19147*8.1894
12/30/2020 21:35:00*8.19032*8.19108*8.19176*8.1902
12/30/2020 21:40:00*8.19108*8.19224*8.19296*8.19008
12/30/2020 21:45:00*8.19224*8.19348*8.19487*8.1897
12/30/2020 21:50:00*8.19348*8.20321*8.20497*8.1934
12/30/2020 21:55:00*8.20321*8.20484*8.20543*8.20209
12/30/2020 22:00:00*8.20484*8.20138*8.20629*8.20121
12/30/2020 22:05:00*8.20138*8.19974*8.20193*8.19967
12/30/2020 22:10:00*8.19974*8.20142*8.2018*8.19901
12/30/2020 22:15:00*8.20142*8.20307*8.20365*8.20073
12/30/2020 22:20:00*8.20307*8.20256*8.20394*8.20194
12/30/2020 22:25:00*8.20256*8.204*8.20506*8.20256
12/30/2020 22:30:00*8.204*8.20175*8.204*8.20062
12/30/2020 22:35:00*8.20175*8.202*8.20358*8.20129
12/30/2020 22:40:00*8.202*8.2022*8.20355*8.20175
12/30/2020 22:45:00*8.2022*8.20219*8.20342*8.20162
12/30/2020 22:50:00*8.20219*8.20211*8.20305*8.20126
12/30/2020 22:55:00*8.20211*8.20126*8.20274*8.20088
12/30/2020 23:00:00*8.20126*8.20244*8.20335*8.20057
12/30/2020 23:05:00*8.20244*8.20515*8.20515*8.20229
12/30/2020 23:10:00*8.20515*8.20402*8.2054*8.20348
12/30/2020 23:15:00*8.20402*8.20504*8.20545*8.20384
12/30/2020 23:20:00*8.20504*8.20361*8.20518*8.20265
12/30/2020 23:25:00*8.20361*8.20375*8.20398*8.20231
12/30/2020 23:30:00*8.20375*8.20439*8.20458*8.20286
12/30/2020 23:35:00*8.20439*8.20459*8.20537*8.20305
12/30/2020 23:40:00*8.20459*8.20517*8.20561*8.20379
12/30/2020 23:45:00*8.20517*8.20615*8.20666*8.20416
12/30/2020 23:50:00*8.20615*8.20686*8.20708*8.20586
12/30/2020 23:55:00*8.20686*8.20608*8.2071*8.2058
12/31/2020 00:00:00*8.20608*8.20636*8.20705*8.20606
12/31/2020 00:05:00*8.20636*8.20609*8.20689*8.20587
12/31/2020 00:10:00*8.20609*8.206*8.2064*8.20586
12/31/2020 00:15:00*8.206*8.2055*8.2061*8.2053
12/31/2020 00:20:00*8.2055*8.20491*8.2055*8.2049
12/31/2020 00:25:00*8.20491*8.20267*8.20491*8.20263
12/31/2020 00:30:00*8.20267*8.2013*8.20307*8.2013
12/31/2020 00:35:00*8.2013*8.20008*8.20205*8.19996
12/31/2020 00:40:00*8.20008*8.19989*8.20048*8.19929
12/31/2020 00:45:00*8.19989*8.20108*8.2019*8.19948
12/31/2020 00:50:00*8.20108*8.20181*8.20187*8.20093
12/31/2020 00:55:00*8.20181*8.2012*8.20193*8.20027
12/31/2020 01:00:00*8.2012*8.2033*8.20457*8.2012
12/31/2020 01:05:00*8.2033*8.205*8.2056*8.2033
12/31/2020 01:10:00*8.205*8.2052*8.2057*8.20477
12/31/2020 01:15:00*8.2052*8.20649*8.2071*8.2051
12/31/2020 01:20:00*8.20649*8.2077*8.2083*8.20649
12/31/2020 01:25:00*8.2077*8.2077*8.2082*8.20733
12/31/2020 01:30:00*8.2077*8.2041*8.2078*8.20401
12/31/2020 01:35:00*8.2041*8.20442*8.20554*8.2041
12/31/2020 01:40:00*8.20442*8.2054*8.2054*8.20442
12/31/2020 01:45:00*8.2054*8.2082*8.2083*8.20523
12/31/2020 01:50:00*8.2082*8.2104*8.2114*8.2076
12/31/2020 01:55:00*8.2104*8.2094*8.2109*8.2055
12/31/2020 02:00:00*8.2094*8.208*8.2094*8.2078
12/31/2020 02:05:00*8.208*8.20224*8.208*8.2019
12/31/2020 02:10:00*8.20224*8.19774*8.20224*8.197
12/31/2020 02:15:00*8.19774*8.19736*8.20005*8.197
12/31/2020 02:20:00*8.19736*8.19549*8.19752*8.19549
12/31/2020 02:25:00*8.19549*8.19649*8.1974*8.19549
12/31/2020 02:30:00*8.19649*8.1975*8.20012*8.19649
12/31/2020 02:35:00*8.1975*8.20208*8.20411*8.19658
12/31/2020 02:40:00*8.20208*8.2057*8.20572*8.20208
12/31/2020 02:45:00*8.2057*8.20012*8.20586*8.1993
12/31/2020 02:50:00*8.20012*8.19881*8.20168*8.1984
12/31/2020 02:55:00*8.19881*8.19495*8.19881*8.19483
12/31/2020 03:00:00*8.19495*8.19822*8.19963*8.19308
12/31/2020 03:05:00*8.19822*8.18373*8.2005*8.18252
12/31/2020 03:10:00*8.18373*8.1848*8.18704*8.18223
12/31/2020 03:15:00*8.1848*8.1874*8.18939*8.18479
12/31/2020 03:20:00*8.1874*8.1878*8.1882*8.1854
12/31/2020 03:25:00*8.1878*8.18884*8.1894*8.18741
12/31/2020 03:30:00*8.18884*8.1893*8.1917*8.1883
12/31/2020 03:35:00*8.1893*8.18227*8.1895*8.18172
12/31/2020 03:40:00*8.18227*8.1894*8.1898*8.17998
12/31/2020 03:45:00*8.1894*8.1892*8.1908*8.1879
12/31/2020 03:50:00*8.1892*8.18341*8.1896*8.18338
12/31/2020 03:55:00*8.18341*8.18287*8.1838*8.1793
12/31/2020 04:00:00*8.18287*8.18126*8.1855*8.17988
12/31/2020 04:05:00*8.18126*8.1831*8.1837*8.18113
12/31/2020 04:10:00*8.1831*8.18799*8.1882*8.1829
12/31/2020 04:15:00*8.18799*8.19*8.1905*8.18691
12/31/2020 04:20:00*8.19*8.1932*8.1968*8.19
12/31/2020 04:25:00*8.1932*8.19494*8.1958*8.1928
12/31/2020 04:30:00*8.19494*8.1779*8.19584*8.1767
12/31/2020 04:35:00*8.1779*8.18249*8.18249*8.17736
12/31/2020 04:40:00*8.18249*8.17816*8.18256*8.17812
12/31/2020 04:45:00*8.17816*8.1755*8.17859*8.17229
12/31/2020 04:50:00*8.1755*8.15714*8.1761*8.15683
12/31/2020 04:55:00*8.15714*8.15711*8.1579*8.15003
12/31/2020 05:00:00*8.15711*8.16968*8.17151*8.15692
12/31/2020 05:05:00*8.16968*8.16431*8.17134*8.16143
12/31/2020 05:10:00*8.16431*8.16571*8.1718*8.164
12/31/2020 05:15:00*8.16571*8.16032*8.1664*8.1598
12/31/2020 05:20:00*8.16032*8.15836*8.1609*8.1566
12/31/2020 05:25:00*8.15836*8.1602*8.16066*8.15725
12/31/2020 05:30:00*8.1602*8.16081*8.16152*8.15902
12/31/2020 05:35:00*8.16081*8.15796*8.16156*8.1572
12/31/2020 05:40:00*8.15796*8.1581*8.1589*8.15502
12/31/2020 05:45:00*8.1581*8.1595*8.1598*8.1564
12/31/2020 05:50:00*8.1595*8.1519*8.162*8.1515
12/31/2020 05:55:00*8.1519*8.1513*8.1521*8.14967
12/31/2020 06:00:00*8.1513*8.15171*8.1542*8.1505
12/31/2020 06:05:00*8.15171*8.15317*8.15654*8.1511
12/31/2020 06:10:00*8.15317*8.15038*8.15325*8.14786
12/31/2020 06:15:00*8.15038*8.14928*8.15066*8.14831
12/31/2020 06:20:00*8.14928*8.15694*8.15849*8.14928
12/31/2020 06:25:00*8.15694*8.15066*8.16049*8.15013
12/31/2020 06:30:00*8.15066*8.15494*8.15652*8.1505
12/31/2020 06:35:00*8.15494*8.1583*8.15916*8.1546
12/31/2020 06:40:00*8.1583*8.16377*8.16608*8.15774
12/31/2020 06:45:00*8.16377*8.16516*8.1655*8.1623
12/31/2020 06:50:00*8.16516*8.16646*8.17169*8.16516
12/31/2020 06:55:00*8.16646*8.16841*8.1693*8.16528
12/31/2020 07:00:00*8.16841*8.16461*8.16884*8.16404
12/31/2020 07:05:00*8.16461*8.16218*8.16582*8.16132
12/31/2020 07:10:00*8.16218*8.1607*8.1624*8.1585
12/31/2020 07:15:00*8.1607*8.1622*8.1622*8.15947
12/31/2020 07:20:00*8.1622*8.16457*8.1654*8.16138
12/31/2020 07:25:00*8.16457*8.16581*8.16616*8.16324
12/31/2020 07:30:00*8.16581*8.16772*8.16816*8.16458
12/31/2020 07:35:00*8.16772*8.17158*8.17174*8.16772
12/31/2020 07:40:00*8.17158*8.1715*8.1717*8.16907
12/31/2020 07:45:00*8.1715*8.17156*8.1737*8.17025
12/31/2020 07:50:00*8.17156*8.17285*8.17326*8.17046
12/31/2020 07:55:00*8.17285*8.1776*8.17761*8.17261
12/31/2020 08:00:00*8.1776*8.16969*8.17852*8.16949
12/31/2020 08:05:00*8.16969*8.16565*8.17131*8.16552
12/31/2020 08:10:00*8.16565*8.16523*8.16645*8.16313
12/31/2020 08:15:00*8.16523*8.174*8.17529*8.16499
12/31/2020 08:20:00*8.174*8.1664*8.17766*8.1664
12/31/2020 08:25:00*8.1664*8.16987*8.17084*8.16417
12/31/2020 08:30:00*8.16987*8.16921*8.17926*8.1644
12/31/2020 08:35:00*8.16921*8.1703*8.1744*8.16608
12/31/2020 08:40:00*8.1703*8.17013*8.1712*8.1669
12/31/2020 08:45:00*8.17013*8.16869*8.17234*8.1685
12/31/2020 08:50:00*8.16869*8.17127*8.17164*8.1664
12/31/2020 08:55:00*8.17127*8.17332*8.17332*8.16886
12/31/2020 09:00:00*8.17332*8.17146*8.17413*8.17146
12/31/2020 09:05:00*8.17146*8.16739*8.17625*8.16478
12/31/2020 09:10:00*8.16739*8.1674*8.16777*8.1651
12/31/2020 09:15:00*8.1674*8.169*8.16982*8.16692
12/31/2020 09:20:00*8.169*8.16849*8.16964*8.16751
12/31/2020 09:25:00*8.16849*8.17201*8.17229*8.16849
12/31/2020 09:30:00*8.17201*8.17189*8.17237*8.17119
12/31/2020 09:35:00*8.17189*8.17581*8.17723*8.17187
12/31/2020 09:40:00*8.17581*8.17813*8.17877*8.17516
12/31/2020 09:45:00*8.17813*8.17837*8.17934*8.17649
12/31/2020 09:50:00*8.17837*8.17715*8.17933*8.17683
12/31/2020 09:55:00*8.17715*8.17331*8.1784*8.1732
12/31/2020 10:00:00*8.17331*8.1653*8.17333*8.1637
12/31/2020 10:05:00*8.1653*8.1643*8.1671*8.16162
12/31/2020 10:10:00*8.1643*8.17066*8.17066*8.16283
12/31/2020 10:15:00*8.17066*8.17071*8.1746*8.1672
12/31/2020 10:20:00*8.17071*8.17402*8.17756*8.16943
12/31/2020 10:25:00*8.17402*8.16829*8.17459*8.1674
12/31/2020 10:30:00*8.16829*8.17113*8.17143*8.16736
12/31/2020 10:35:00*8.17113*8.18116*8.18128*8.1702
12/31/2020 10:40:00*8.18116*8.18268*8.18428*8.17988
12/31/2020 10:45:00*8.18268*8.18608*8.1895*8.1818
12/31/2020 10:50:00*8.18608*8.19341*8.19696*8.18558
12/31/2020 10:55:00*8.19341*8.20448*8.21161*8.19341
12/31/2020 11:00:00*8.20448*8.20346*8.2151*8.20117
12/31/2020 11:05:00*8.20346*8.20473*8.2182*8.20003
12/31/2020 11:10:00*8.20473*8.20236*8.2061*8.20236
12/31/2020 11:15:00*8.20236*8.21204*8.21315*8.20236
12/31/2020 11:20:00*8.21204*8.2142*8.2157*8.21138
12/31/2020 11:25:00*8.2142*8.21124*8.2177*8.21124
12/31/2020 11:30:00*8.21124*8.21057*8.23209*8.20637
12/31/2020 11:35:00*8.21057*8.2101*8.21234*8.20924
12/31/2020 11:40:00*8.2101*8.20909*8.21036*8.2084
12/31/2020 11:45:00*8.20909*8.21445*8.21445*8.20316
12/31/2020 11:50:00*8.21445*8.2137*8.21551*8.2134
12/31/2020 11:55:00*8.2137*8.2145*8.21605*8.21363
12/31/2020 12:00:00*8.2145*8.21*8.21472*8.20944
12/31/2020 12:05:00*8.21*8.20446*8.21*8.2033
12/31/2020 12:10:00*8.20446*8.21014*8.21044*8.20446
12/31/2020 12:15:00*8.21014*8.2116*8.21323*8.21012
12/31/2020 12:20:00*8.2116*8.21072*8.21189*8.20996
12/31/2020 12:25:00*8.21072*8.21325*8.21428*8.21048
12/31/2020 12:30:00*8.21325*8.21448*8.2154*8.21258
12/31/2020 12:35:00*8.21448*8.21533*8.21533*8.2135
12/31/2020 12:40:00*8.21533*8.21513*8.2154*8.215
12/31/2020 12:45:00*8.21513*8.2156*8.21571*8.2148
12/31/2020 12:50:00*8.2156*8.21619*8.21633*8.21497
12/31/2020 12:55:00*8.21619*8.2163*8.217*8.21584
12/31/2020 13:00:00*8.2163*8.21526*8.21712*8.2086
12/31/2020 13:05:00*8.21526*8.21689*8.21776*8.21234
12/31/2020 13:10:00*8.21689*8.21508*8.21689*8.21302
12/31/2020 13:15:00*8.21508*8.2141*8.21654*8.2139
12/31/2020 13:20:00*8.2141*8.21586*8.21619*8.21391
12/31/2020 13:25:00*8.21586*8.2187*8.21914*8.21501
12/31/2020 13:30:00*8.2187*8.2177*8.21975*8.21623
12/31/2020 13:35:00*8.2177*8.21864*8.2196*8.21746
12/31/2020 13:40:00*8.21864*8.21937*8.22098*8.21801
12/31/2020 13:45:00*8.21937*8.21919*8.22008*8.2181
12/31/2020 13:50:00*8.21919*8.2222*8.2223*8.21919
12/31/2020 13:55:00*8.2222*8.22032*8.2224*8.2198
12/31/2020 14:00:00*8.22032*8.21782*8.22168*8.21681
