12/29/2020 17:05:00*8.19412*8.19433*8.199*8.18012
12/29/2020 17:10:00*8.19433*8.19672*8.19672*8.19433
12/29/2020 17:15:00*8.19672*8.20481*8.20481*8.19427
12/29/2020 17:20:00*8.20481*8.1958*8.20481*8.1958
12/29/2020 17:25:00*8.1958*8.1958*8.1958*8.1958
12/29/2020 17:30:00*8.1958*8.19476*8.1958*8.19476
12/29/2020 17:35:00*8.19476*8.19315*8.19554*8.19315
12/29/2020 17:40:00*8.19315*8.19452*8.19452*8.19315
12/29/2020 17:45:00*8.19452*8.19452*8.19452*8.19452
12/29/2020 17:50:00*8.19452*8.19385*8.19582*8.19385
12/29/2020 17:55:00*8.19385*8.19519*8.19519*8.19385
12/29/2020 18:00:00*8.19519*8.19323*8.19519*8.19255
12/29/2020 18:05:00*8.19323*8.19773*8.20103*8.192
12/29/2020 18:10:00*8.19773*8.1961*8.1996*8.19542
12/29/2020 18:15:00*8.1961*8.1963*8.19711*8.1954
12/29/2020 18:20:00*8.1963*8.19802*8.19838*8.1958
12/29/2020 18:25:00*8.19802*8.19725*8.19875*8.19602
12/29/2020 18:30:00*8.19725*8.19971*8.2002*8.19715
12/29/2020 18:35:00*8.19971*8.20031*8.2005*8.1996
12/29/2020 18:40:00*8.20031*8.201*8.201*8.20012
12/29/2020 18:45:00*8.201*8.2018*8.2021*8.201
12/29/2020 18:50:00*8.2018*8.20253*8.20273*8.20162
12/29/2020 18:55:00*8.20253*8.20263*8.2031*8.2023
12/29/2020 19:00:00*8.20263*8.2031*8.2034*8.20263
12/29/2020 19:05:00*8.2031*8.205*8.2055*8.203
12/29/2020 19:10:00*8.205*8.2038*8.2056*8.20301
12/29/2020 19:15:00*8.2038*8.20316*8.20522*8.2016
12/29/2020 19:20:00*8.20316*8.2043*8.20612*8.20093
12/29/2020 19:25:00*8.2043*8.199*8.2045*8.1984
12/29/2020 19:30:00*8.199*8.1999*8.202*8.19852
12/29/2020 19:35:00*8.1999*8.2009*8.202*8.1981
12/29/2020 19:40:00*8.2009*8.20032*8.203*8.1988
12/29/2020 19:45:00*8.20032*8.19821*8.20122*8.19821
12/29/2020 19:50:00*8.19821*8.1982*8.1985*8.198
12/29/2020 19:55:00*8.1982*8.1885*8.1989*8.18664
12/29/2020 20:00:00*8.1885*8.19514*8.19603*8.18816
12/29/2020 20:05:00*8.19514*8.19421*8.19654*8.19421
12/29/2020 20:10:00*8.19421*8.1893*8.19502*8.1888
12/29/2020 20:15:00*8.1893*8.1869*8.1897*8.1828
12/29/2020 20:20:00*8.1869*8.1868*8.1892*8.18452
12/29/2020 20:25:00*8.1868*8.18602*8.1873*8.1856
12/29/2020 20:30:00*8.18602*8.1854*8.1873*8.1848
12/29/2020 20:35:00*8.1854*8.182*8.1866*8.18173
12/29/2020 20:40:00*8.182*8.1788*8.184*8.17766
12/29/2020 20:45:00*8.1788*8.1785*8.1797*8.1769
12/29/2020 20:50:00*8.1785*8.17691*8.17864*8.1765
12/29/2020 20:55:00*8.17691*8.1777*8.17861*8.17579
12/29/2020 21:00:00*8.1777*8.1765*8.1777*8.1736
12/29/2020 21:05:00*8.1765*8.17652*8.1767*8.1751
12/29/2020 21:10:00*8.17652*8.17741*8.17853*8.1761
12/29/2020 21:15:00*8.17741*8.1775*8.178*8.1769
12/29/2020 21:20:00*8.1775*8.1808*8.1811*8.1775
12/29/2020 21:25:00*8.1808*8.17977*8.1808*8.17869
12/29/2020 21:30:00*8.17977*8.17921*8.17977*8.1783
12/29/2020 21:35:00*8.17921*8.17972*8.17972*8.17898
12/29/2020 21:40:00*8.17972*8.17966*8.17972*8.17827
12/29/2020 21:45:00*8.17966*8.1794*8.17995*8.1791
12/29/2020 21:50:00*8.1794*8.17873*8.1799*8.17823
12/29/2020 21:55:00*8.17873*8.17712*8.17873*8.17657
12/29/2020 22:00:00*8.17712*8.17876*8.17876*8.1769
12/29/2020 22:05:00*8.17876*8.17865*8.1788*8.17782
12/29/2020 22:10:00*8.17865*8.17861*8.1796*8.1784
12/29/2020 22:15:00*8.17861*8.18038*8.18044*8.1784
12/29/2020 22:20:00*8.18038*8.18042*8.18075*8.17982
12/29/2020 22:25:00*8.18042*8.17895*8.18042*8.17887
12/29/2020 22:30:00*8.17895*8.17777*8.17907*8.17741
12/29/2020 22:35:00*8.17777*8.1794*8.1824*8.17777
12/29/2020 22:40:00*8.1794*8.17957*8.1804*8.17895
12/29/2020 22:45:00*8.17957*8.1763*8.17994*8.1754
12/29/2020 22:50:00*8.1763*8.17743*8.17791*8.17586
12/29/2020 22:55:00*8.17743*8.17666*8.17802*8.17518
12/29/2020 23:00:00*8.17666*8.17764*8.17815*8.17646
12/29/2020 23:05:00*8.17764*8.17724*8.17801*8.17682
12/29/2020 23:10:00*8.17724*8.17631*8.179*8.1763
12/29/2020 23:15:00*8.17631*8.17393*8.17674*8.17391
12/29/2020 23:20:00*8.17393*8.17541*8.17545*8.17324
12/29/2020 23:25:00*8.17541*8.17286*8.17573*8.17266
12/29/2020 23:30:00*8.17286*8.17295*8.17309*8.17228
12/29/2020 23:35:00*8.17295*8.17249*8.17385*8.1723
12/29/2020 23:40:00*8.17249*8.17478*8.17478*8.17208
12/29/2020 23:45:00*8.17478*8.17307*8.17478*8.17281
12/29/2020 23:50:00*8.17307*8.1724*8.17339*8.17231
12/29/2020 23:55:00*8.1724*8.17244*8.17328*8.17209
12/30/2020 00:00:00*8.17244*8.17476*8.17506*8.17244
12/30/2020 00:05:00*8.17476*8.17281*8.17563*8.17268
12/30/2020 00:10:00*8.17281*8.17165*8.17306*8.17125
12/30/2020 00:15:00*8.17165*8.172*8.17285*8.17104
12/30/2020 00:20:00*8.172*8.17104*8.17203*8.17104
12/30/2020 00:25:00*8.17104*8.17103*8.17188*8.17103
12/30/2020 00:30:00*8.17103*8.17234*8.17235*8.17103
12/30/2020 00:35:00*8.17234*8.17156*8.17266*8.17154
12/30/2020 00:40:00*8.17156*8.17116*8.17172*8.17055
12/30/2020 00:45:00*8.17116*8.17015*8.17186*8.16991
12/30/2020 00:50:00*8.17015*8.16645*8.17042*8.16351
12/30/2020 00:55:00*8.16645*8.16997*8.17039*8.16645
12/30/2020 01:00:00*8.16997*8.1718*8.17343*8.16997
12/30/2020 01:05:00*8.1718*8.17332*8.17339*8.17166
12/30/2020 01:10:00*8.17332*8.17382*8.17418*8.17279
12/30/2020 01:15:00*8.17382*8.17416*8.17467*8.17366
12/30/2020 01:20:00*8.17416*8.17732*8.17732*8.17416
12/30/2020 01:25:00*8.17732*8.17683*8.17898*8.17683
12/30/2020 01:30:00*8.17683*8.17682*8.17736*8.17611
12/30/2020 01:35:00*8.17682*8.17739*8.1779*8.17621
12/30/2020 01:40:00*8.17739*8.17686*8.17747*8.17645
12/30/2020 01:45:00*8.17686*8.17649*8.17744*8.17649
12/30/2020 01:50:00*8.17649*8.17686*8.17817*8.17635
12/30/2020 01:55:00*8.17686*8.17506*8.1778*8.17465
12/30/2020 02:00:00*8.17506*8.17513*8.17513*8.17382
12/30/2020 02:05:00*8.17513*8.17514*8.17739*8.17504
12/30/2020 02:10:00*8.17514*8.18286*8.18302*8.17504
12/30/2020 02:15:00*8.18286*8.18271*8.18391*8.1824
12/30/2020 02:20:00*8.18271*8.18304*8.18304*8.1809
12/30/2020 02:25:00*8.18304*8.178*8.18304*8.1777
12/30/2020 02:30:00*8.178*8.1779*8.178*8.1777
12/30/2020 02:35:00*8.1779*8.17132*8.17836*8.1674
12/30/2020 02:40:00*8.17132*8.1759*8.1761*8.1712
12/30/2020 02:45:00*8.1759*8.1798*8.18154*8.1759
12/30/2020 02:50:00*8.1798*8.17522*8.18222*8.1748
12/30/2020 02:55:00*8.17522*8.1817*8.1817*8.17522
12/30/2020 03:00:00*8.1817*8.19571*8.20008*8.1811
12/30/2020 03:05:00*8.19571*8.1822*8.19722*8.1809
12/30/2020 03:10:00*8.1822*8.1884*8.1885*8.1776
12/30/2020 03:15:00*8.1884*8.1854*8.18841*8.18315
12/30/2020 03:20:00*8.1854*8.1822*8.1901*8.1822
12/30/2020 03:25:00*8.1822*8.1887*8.19915*8.1817
12/30/2020 03:30:00*8.1887*8.18315*8.19011*8.18131
12/30/2020 03:35:00*8.18315*8.18708*8.18868*8.1804
12/30/2020 03:40:00*8.18708*8.18879*8.18917*8.18493
12/30/2020 03:45:00*8.18879*8.18181*8.1899*8.1808
12/30/2020 03:50:00*8.18181*8.1815*8.1826*8.175
12/30/2020 03:55:00*8.1815*8.17812*8.182*8.17764
12/30/2020 04:00:00*8.17812*8.1769*8.17939*8.17576
12/30/2020 04:05:00*8.1769*8.181*8.1825*8.1769
12/30/2020 04:10:00*8.181*8.1741*8.181*8.174
12/30/2020 04:15:00*8.1741*8.1743*8.17495*8.1722
12/30/2020 04:20:00*8.1743*8.1739*8.1753*8.1717
12/30/2020 04:25:00*8.1739*8.17685*8.17685*8.1727
12/30/2020 04:30:00*8.17685*8.1851*8.1851*8.1742
12/30/2020 04:35:00*8.1851*8.1749*8.1864*8.17304
12/30/2020 04:40:00*8.1749*8.17209*8.18315*8.17209
12/30/2020 04:45:00*8.17209*8.1724*8.17322*8.16836
12/30/2020 04:50:00*8.1724*8.17474*8.17767*8.17183
12/30/2020 04:55:00*8.17474*8.17503*8.17754*8.17382
12/30/2020 05:00:00*8.17503*8.17521*8.17606*8.17471
12/30/2020 05:05:00*8.17521*8.17483*8.17647*8.17232
12/30/2020 05:10:00*8.17483*8.174*8.17735*8.174
12/30/2020 05:15:00*8.174*8.173*8.1763*8.173
12/30/2020 05:20:00*8.173*8.1741*8.1769*8.1724
12/30/2020 05:25:00*8.1741*8.17585*8.17643*8.1716
12/30/2020 05:30:00*8.17585*8.1779*8.1811*8.17568
12/30/2020 05:35:00*8.1779*8.1747*8.1789*8.17187
12/30/2020 05:40:00*8.1747*8.1692*8.1747*8.16843
12/30/2020 05:45:00*8.1692*8.1735*8.17401*8.1691
12/30/2020 05:50:00*8.1735*8.17669*8.17745*8.1734
12/30/2020 05:55:00*8.17669*8.17499*8.1775*8.1749
12/30/2020 06:00:00*8.17499*8.1757*8.17696*8.16909
12/30/2020 06:05:00*8.1757*8.17607*8.17635*8.17331
12/30/2020 06:10:00*8.17607*8.17974*8.18051*8.17591
12/30/2020 06:15:00*8.17974*8.1837*8.1837*8.17883
12/30/2020 06:20:00*8.1837*8.1862*8.1869*8.18359
12/30/2020 06:25:00*8.1862*8.19013*8.19013*8.18605
12/30/2020 06:30:00*8.19013*8.18648*8.19041*8.18475
12/30/2020 06:35:00*8.18648*8.18729*8.1889*8.18415
12/30/2020 06:40:00*8.18729*8.18829*8.1895*8.18658
12/30/2020 06:45:00*8.18829*8.18694*8.18896*8.18676
12/30/2020 06:50:00*8.18694*8.18843*8.18843*8.18489
12/30/2020 06:55:00*8.18843*8.18851*8.19138*8.1876
12/30/2020 07:00:00*8.18851*8.19102*8.19153*8.18761
12/30/2020 07:05:00*8.19102*8.19111*8.1921*8.19013
12/30/2020 07:10:00*8.19111*8.18879*8.19179*8.1886
12/30/2020 07:15:00*8.18879*8.19004*8.19056*8.18762
12/30/2020 07:20:00*8.19004*8.19033*8.19172*8.189
12/30/2020 07:25:00*8.19033*8.18738*8.19081*8.1861
12/30/2020 07:30:00*8.18738*8.1884*8.18893*8.187
12/30/2020 07:35:00*8.1884*8.19024*8.19027*8.18684
12/30/2020 07:40:00*8.19024*8.1899*8.1905*8.1887
12/30/2020 07:45:00*8.1899*8.1877*8.1899*8.18763
12/30/2020 07:50:00*8.1877*8.1853*8.18926*8.1844
12/30/2020 07:55:00*8.1853*8.1852*8.18667*8.1849
12/30/2020 08:00:00*8.1852*8.1796*8.1856*8.17712
12/30/2020 08:05:00*8.1796*8.1819*8.18254*8.17761
12/30/2020 08:10:00*8.1819*8.18444*8.1853*8.1813
12/30/2020 08:15:00*8.18444*8.1878*8.1878*8.1829
12/30/2020 08:20:00*8.1878*8.18422*8.1883*8.184
12/30/2020 08:25:00*8.18422*8.18509*8.18544*8.1815
12/30/2020 08:30:00*8.18509*8.18645*8.18779*8.1849
12/30/2020 08:35:00*8.18645*8.19036*8.19334*8.1858
12/30/2020 08:40:00*8.19036*8.198*8.19923*8.1902
12/30/2020 08:45:00*8.198*8.1945*8.1983*8.1869
12/30/2020 08:50:00*8.1945*8.19743*8.19853*8.19448
12/30/2020 08:55:00*8.19743*8.19215*8.19876*8.19212
12/30/2020 09:00:00*8.19215*8.19243*8.19553*8.19063
12/30/2020 09:05:00*8.19243*8.1782*8.19243*8.1707
12/30/2020 09:10:00*8.1782*8.1721*8.18014*8.1721
12/30/2020 09:15:00*8.1721*8.19101*8.19243*8.17071
12/30/2020 09:20:00*8.19101*8.2009*8.2011*8.19032
12/30/2020 09:25:00*8.2009*8.19827*8.20537*8.19448
12/30/2020 09:30:00*8.19827*8.20098*8.20175*8.19565
12/30/2020 09:35:00*8.20098*8.1978*8.20109*8.19268
12/30/2020 09:40:00*8.1978*8.20335*8.20701*8.19665
12/30/2020 09:45:00*8.20335*8.20502*8.21128*8.20302
12/30/2020 09:50:00*8.20502*8.19173*8.20511*8.1903
12/30/2020 09:55:00*8.19173*8.1826*8.19174*8.1823
12/30/2020 10:00:00*8.1826*8.1685*8.1827*8.16776
12/30/2020 10:05:00*8.1685*8.17154*8.17332*8.16455
12/30/2020 10:10:00*8.17154*8.1752*8.1752*8.17077
12/30/2020 10:15:00*8.1752*8.18605*8.18672*8.17447
12/30/2020 10:20:00*8.18605*8.18485*8.19201*8.18377
12/30/2020 10:25:00*8.18485*8.18085*8.18575*8.18051
12/30/2020 10:30:00*8.18085*8.17739*8.18091*8.17714
12/30/2020 10:35:00*8.17739*8.17681*8.17785*8.17416
12/30/2020 10:40:00*8.17681*8.17833*8.18173*8.17604
12/30/2020 10:45:00*8.17833*8.17966*8.18137*8.17655
12/30/2020 10:50:00*8.17966*8.17911*8.18302*8.17786
12/30/2020 10:55:00*8.17911*8.1932*8.1935*8.17769
12/30/2020 11:00:00*8.1932*8.1818*8.1953*8.1808
12/30/2020 11:05:00*8.1818*8.18192*8.18622*8.1785
12/30/2020 11:10:00*8.18192*8.17943*8.18279*8.17923
12/30/2020 11:15:00*8.17943*8.18459*8.18459*8.17855
12/30/2020 11:20:00*8.18459*8.18605*8.18928*8.18456
12/30/2020 11:25:00*8.18605*8.1894*8.1912*8.18526
12/30/2020 11:30:00*8.1894*8.19206*8.19291*8.17996
12/30/2020 11:35:00*8.19206*8.18632*8.19257*8.17735
12/30/2020 11:40:00*8.18632*8.19089*8.19099*8.1849
12/30/2020 11:45:00*8.19089*8.18973*8.20334*8.18889
12/30/2020 11:50:00*8.18973*8.20038*8.201*8.18953
12/30/2020 11:55:00*8.20038*8.19578*8.20286*8.19376
12/30/2020 12:00:00*8.19578*8.19571*8.19801*8.1945
12/30/2020 12:05:00*8.19571*8.19625*8.19712*8.19537
12/30/2020 12:10:00*8.19625*8.19635*8.19648*8.19445
12/30/2020 12:15:00*8.19635*8.1975*8.198*8.195
12/30/2020 12:20:00*8.1975*8.2035*8.204*8.1975
12/30/2020 12:25:00*8.2035*8.2007*8.2035*8.2006
12/30/2020 12:30:00*8.2007*8.20149*8.2033*8.2004
12/30/2020 12:35:00*8.20149*8.20025*8.2016*8.19987
12/30/2020 12:40:00*8.20025*8.1995*8.2009*8.19874
12/30/2020 12:45:00*8.1995*8.19936*8.20021*8.19882
12/30/2020 12:50:00*8.19936*8.20305*8.20396*8.19913
12/30/2020 12:55:00*8.20305*8.20104*8.20305*8.20101
12/30/2020 13:00:00*8.20104*8.19534*8.20122*8.19505
12/30/2020 13:05:00*8.19534*8.1989*8.19945*8.1953
12/30/2020 13:10:00*8.1989*8.19718*8.1989*8.19633
12/30/2020 13:15:00*8.19718*8.19704*8.19726*8.19665
12/30/2020 13:20:00*8.19704*8.19678*8.19739*8.19559
12/30/2020 13:25:00*8.19678*8.1975*8.1978*8.19669
12/30/2020 13:30:00*8.1975*8.19604*8.1975*8.19601
12/30/2020 13:35:00*8.19604*8.1963*8.19829*8.19603
12/30/2020 13:40:00*8.1963*8.1949*8.1965*8.19393
12/30/2020 13:45:00*8.1949*8.19422*8.1954*8.19422
12/30/2020 13:50:00*8.19422*8.19506*8.19506*8.19422
12/30/2020 13:55:00*8.19506*8.19346*8.19583*8.19255
12/30/2020 14:00:00*8.19346*8.1921*8.19353*8.1908
12/30/2020 14:05:00*8.1921*8.1876*8.1921*8.1862
12/30/2020 14:10:00*8.1876*8.19656*8.1966*8.1875
12/30/2020 14:15:00*8.19656*8.1976*8.19836*8.19643
12/30/2020 14:20:00*8.1976*8.1998*8.2002*8.19719
12/30/2020 14:25:00*8.1998*8.1991*8.1998*8.1986
12/30/2020 14:30:00*8.1991*8.1993*8.1996*8.1987
12/30/2020 14:35:00*8.1993*8.2015*8.2015*8.1993
12/30/2020 14:40:00*8.2015*8.19846*8.2024*8.19843
12/30/2020 14:45:00*8.19846*8.19655*8.19863*8.19578
12/30/2020 14:50:00*8.19655*8.19688*8.1978*8.19622
12/30/2020 14:55:00*8.19688*8.1975*8.19803*8.19682
12/30/2020 15:00:00*8.1975*8.1997*8.2005*8.1967
12/30/2020 15:05:00*8.1997*8.1949*8.1997*8.19392
12/30/2020 15:10:00*8.1949*8.19441*8.19524*8.19422
12/30/2020 15:15:00*8.19441*8.1942*8.19585*8.1942
12/30/2020 15:20:00*8.1942*8.1939*8.1942*8.19282
12/30/2020 15:25:00*8.1939*8.19465*8.1947*8.19378
12/30/2020 15:30:00*8.19465*8.1935*8.19485*8.1935
12/30/2020 15:35:00*8.1935*8.1937*8.19412*8.19336
12/30/2020 15:40:00*8.1937*8.19343*8.19414*8.1934
12/30/2020 15:45:00*8.19343*8.1929*8.19375*8.19139
12/30/2020 15:50:00*8.1929*8.19407*8.19417*8.19257
12/30/2020 15:55:00*8.19407*8.19337*8.1943*8.1929
12/30/2020 16:00:00*8.19337*8.20741*8.20741*8.19325
12/30/2020 16:05:00*8.20741*8.198*8.20741*8.1935
12/30/2020 16:10:00*8.198*8.1939*8.1982*8.19364
12/30/2020 16:15:00*8.1939*8.19556*8.1959*8.1939
12/30/2020 16:20:00*8.19556*8.1964*8.19654*8.1952
12/30/2020 16:25:00*8.1964*8.19641*8.19707*8.1962
12/30/2020 16:30:00*8.19641*8.19576*8.19727*8.19538
12/30/2020 16:35:00*8.19576*8.1944*8.19576*8.1942
12/30/2020 16:40:00*8.1944*8.1932*8.1947*8.1931
12/30/2020 16:45:00*8.1932*8.19391*8.194*8.19316
12/30/2020 16:50:00*8.19391*8.19325*8.19391*8.19287
12/30/2020 16:55:00*8.19325*8.19312*8.19461*8.19252
12/30/2020 17:00:00*8.19312*8.18928*8.19312*8.18868
