12/28/2020 17:05:00*8.2643*8.26594*8.26594*8.2643
12/28/2020 17:10:00*8.26594*8.26749*8.28049*8.26594
12/28/2020 17:15:00*8.26749*8.26937*8.27243*8.26749
12/28/2020 17:20:00*8.26937*8.26937*8.26937*8.26937
12/28/2020 17:25:00*8.26937*8.26942*8.26942*8.26937
12/28/2020 17:30:00*8.26942*8.27293*8.27293*8.26942
12/28/2020 17:35:00*8.27293*8.27129*8.27293*8.26962
12/28/2020 17:40:00*8.27129*8.2731*8.27368*8.27129
12/28/2020 17:45:00*8.2731*8.27136*8.2731*8.27042
12/28/2020 17:50:00*8.27136*8.27162*8.27215*8.27136
12/28/2020 17:55:00*8.27162*8.27128*8.27227*8.27122
12/28/2020 18:00:00*8.27128*8.27146*8.27168*8.2707
12/28/2020 18:05:00*8.27146*8.28587*8.28604*8.2678
12/28/2020 18:10:00*8.28587*8.27763*8.28642*8.27707
12/28/2020 18:15:00*8.27763*8.27831*8.27945*8.27761
12/28/2020 18:20:00*8.27831*8.27009*8.27846*8.26931
12/28/2020 18:25:00*8.27009*8.2682*8.27059*8.26816
12/28/2020 18:30:00*8.2682*8.2736*8.2736*8.26799
12/28/2020 18:35:00*8.2736*8.27403*8.27404*8.27291
12/28/2020 18:40:00*8.27403*8.27268*8.27428*8.27199
12/28/2020 18:45:00*8.27268*8.27197*8.27407*8.27117
12/28/2020 18:50:00*8.27197*8.27154*8.27422*8.27154
12/28/2020 18:55:00*8.27154*8.27086*8.27211*8.27022
12/28/2020 19:00:00*8.27086*8.26933*8.2723*8.26883
12/28/2020 19:05:00*8.26933*8.26731*8.27011*8.26631
12/28/2020 19:10:00*8.26731*8.26379*8.26823*8.26171
12/28/2020 19:15:00*8.26379*8.26473*8.26608*8.26222
12/28/2020 19:20:00*8.26473*8.26497*8.26521*8.26157
12/28/2020 19:25:00*8.26497*8.26355*8.26544*8.26279
12/28/2020 19:30:00*8.26355*8.26329*8.26512*8.26131
12/28/2020 19:35:00*8.26329*8.25853*8.26338*8.25853
12/28/2020 19:40:00*8.25853*8.25812*8.25971*8.25715
12/28/2020 19:45:00*8.25812*8.25881*8.25947*8.25684
12/28/2020 19:50:00*8.25881*8.25918*8.26082*8.2582
12/28/2020 19:55:00*8.25918*8.26332*8.26532*8.2591
12/28/2020 20:00:00*8.26332*8.26279*8.26545*8.26135
12/28/2020 20:05:00*8.26279*8.2634*8.26405*8.26133
12/28/2020 20:10:00*8.2634*8.26004*8.26448*8.25999
12/28/2020 20:15:00*8.26004*8.26043*8.26105*8.25894
12/28/2020 20:20:00*8.26043*8.25965*8.26114*8.25965
12/28/2020 20:25:00*8.25965*8.25981*8.26322*8.25551
12/28/2020 20:30:00*8.25981*8.26347*8.26347*8.2549
12/28/2020 20:35:00*8.26347*8.26064*8.26352*8.2587
12/28/2020 20:40:00*8.26064*8.25961*8.26217*8.25887
12/28/2020 20:45:00*8.25961*8.26126*8.2616*8.25931
12/28/2020 20:50:00*8.26126*8.26052*8.26126*8.25922
12/28/2020 20:55:00*8.26052*8.26026*8.26185*8.25999
12/28/2020 21:00:00*8.26026*8.26007*8.26085*8.25937
12/28/2020 21:05:00*8.26007*8.26206*8.26215*8.25936
12/28/2020 21:10:00*8.26206*8.25142*8.26206*8.25142
12/28/2020 21:15:00*8.25142*8.2553*8.25811*8.25103
12/28/2020 21:20:00*8.2553*8.25332*8.25794*8.2533
12/28/2020 21:25:00*8.25332*8.2544*8.25469*8.25216
12/28/2020 21:30:00*8.2544*8.2533*8.25681*8.25252
12/28/2020 21:35:00*8.2533*8.25212*8.25383*8.25167
12/28/2020 21:40:00*8.25212*8.25071*8.25452*8.25059
12/28/2020 21:45:00*8.25071*8.25456*8.25456*8.2495
12/28/2020 21:50:00*8.25456*8.25323*8.25466*8.24973
12/28/2020 21:55:00*8.25323*8.25206*8.25475*8.25042
12/28/2020 22:00:00*8.25206*8.25334*8.25413*8.25183
12/28/2020 22:05:00*8.25334*8.25787*8.26292*8.25288
12/28/2020 22:10:00*8.25787*8.25809*8.25827*8.25715
12/28/2020 22:15:00*8.25809*8.25703*8.25879*8.25662
12/28/2020 22:20:00*8.25703*8.25656*8.25795*8.25586
12/28/2020 22:25:00*8.25656*8.25475*8.25695*8.2542
12/28/2020 22:30:00*8.25475*8.25468*8.25603*8.25338
12/28/2020 22:35:00*8.25468*8.25409*8.25516*8.25334
12/28/2020 22:40:00*8.25409*8.25386*8.25527*8.25255
12/28/2020 22:45:00*8.25386*8.25371*8.25433*8.25254
12/28/2020 22:50:00*8.25371*8.253*8.2542*8.25111
12/28/2020 22:55:00*8.253*8.25231*8.25352*8.25092
12/28/2020 23:00:00*8.25231*8.24559*8.25268*8.2444
12/28/2020 23:05:00*8.24559*8.24996*8.25048*8.24543
12/28/2020 23:10:00*8.24996*8.24877*8.25286*8.2483
12/28/2020 23:15:00*8.24877*8.25058*8.25058*8.2464
12/28/2020 23:20:00*8.25058*8.24932*8.25103*8.2485
12/28/2020 23:25:00*8.24932*8.25059*8.25188*8.24905
12/28/2020 23:30:00*8.25059*8.25522*8.25532*8.24991
12/28/2020 23:35:00*8.25522*8.25378*8.25654*8.25327
12/28/2020 23:40:00*8.25378*8.25483*8.25614*8.25272
12/28/2020 23:45:00*8.25483*8.254*8.25483*8.2537
12/28/2020 23:50:00*8.254*8.25421*8.25477*8.25272
12/28/2020 23:55:00*8.25421*8.25229*8.25433*8.25229
12/29/2020 00:00:00*8.25229*8.25558*8.25574*8.25229
12/29/2020 00:05:00*8.25558*8.25637*8.25738*8.25311
12/29/2020 00:10:00*8.25637*8.25573*8.26022*8.25522
12/29/2020 00:15:00*8.25573*8.25532*8.25606*8.2543
12/29/2020 00:20:00*8.25532*8.25491*8.25633*8.25449
12/29/2020 00:25:00*8.25491*8.25508*8.25545*8.25442
12/29/2020 00:30:00*8.25508*8.25411*8.25508*8.25364
12/29/2020 00:35:00*8.25411*8.2541*8.25502*8.2516
12/29/2020 00:40:00*8.2541*8.25459*8.255*8.25214
12/29/2020 00:45:00*8.25459*8.25602*8.25678*8.25437
12/29/2020 00:50:00*8.25602*8.25692*8.2573*8.25497
12/29/2020 00:55:00*8.25692*8.25776*8.25856*8.25692
12/29/2020 01:00:00*8.25776*8.25573*8.25784*8.25548
12/29/2020 01:05:00*8.25573*8.25511*8.25656*8.25435
12/29/2020 01:10:00*8.25511*8.25673*8.2576*8.25441
12/29/2020 01:15:00*8.25673*8.25618*8.2568*8.25504
12/29/2020 01:20:00*8.25618*8.25697*8.25713*8.25605
12/29/2020 01:25:00*8.25697*8.25526*8.25712*8.25492
12/29/2020 01:30:00*8.25526*8.25564*8.25725*8.25487
12/29/2020 01:35:00*8.25564*8.25636*8.25659*8.25558
12/29/2020 01:40:00*8.25636*8.25585*8.25653*8.25531
12/29/2020 01:45:00*8.25585*8.2541*8.25603*8.2541
12/29/2020 01:50:00*8.2541*8.25383*8.25465*8.2536
12/29/2020 01:55:00*8.25383*8.25624*8.2566*8.2537
12/29/2020 02:00:00*8.25624*8.25505*8.25803*8.2548
12/29/2020 02:05:00*8.25505*8.25331*8.25533*8.2526
12/29/2020 02:10:00*8.25331*8.2518*8.2542*8.25171
12/29/2020 02:15:00*8.2518*8.2502*8.252*8.24811
12/29/2020 02:20:00*8.2502*8.2471*8.2502*8.2464
12/29/2020 02:25:00*8.2471*8.2455*8.2471*8.2413
12/29/2020 02:30:00*8.2455*8.2434*8.2458*8.2425
12/29/2020 02:35:00*8.2434*8.2405*8.24352*8.23354
12/29/2020 02:40:00*8.2405*8.24777*8.24952*8.23907
12/29/2020 02:45:00*8.24777*8.25161*8.25161*8.24718
12/29/2020 02:50:00*8.25161*8.25362*8.25389*8.25092
12/29/2020 02:55:00*8.25362*8.25214*8.25368*8.251
12/29/2020 03:00:00*8.25214*8.25657*8.25657*8.2518
12/29/2020 03:05:00*8.25657*8.25059*8.2566*8.24869
12/29/2020 03:10:00*8.25059*8.24665*8.25068*8.24084
12/29/2020 03:15:00*8.24665*8.2426*8.24665*8.2421
12/29/2020 03:20:00*8.2426*8.24297*8.24409*8.24149
12/29/2020 03:25:00*8.24297*8.24082*8.24303*8.23947
12/29/2020 03:30:00*8.24082*8.2356*8.24107*8.2356
12/29/2020 03:35:00*8.2356*8.2384*8.23889*8.23504
12/29/2020 03:40:00*8.2384*8.23697*8.23882*8.23134
12/29/2020 03:45:00*8.23697*8.23965*8.23981*8.23681
12/29/2020 03:50:00*8.23965*8.23561*8.24086*8.2356
12/29/2020 03:55:00*8.23561*8.2441*8.2446*8.2348
12/29/2020 04:00:00*8.2441*8.25126*8.25245*8.24404
12/29/2020 04:05:00*8.25126*8.24772*8.2517*8.24464
12/29/2020 04:10:00*8.24772*8.2547*8.2549*8.24556
12/29/2020 04:15:00*8.2547*8.2551*8.2555*8.2531
12/29/2020 04:20:00*8.2551*8.2516*8.2561*8.24983
12/29/2020 04:25:00*8.2516*8.2448*8.2545*8.2448
12/29/2020 04:30:00*8.2448*8.2481*8.25094*8.24425
12/29/2020 04:35:00*8.2481*8.23109*8.2482*8.23109
12/29/2020 04:40:00*8.23109*8.2287*8.2351*8.22742
12/29/2020 04:45:00*8.2287*8.22358*8.2296*8.22074
12/29/2020 04:50:00*8.22358*8.21828*8.2244*8.2165
12/29/2020 04:55:00*8.21828*8.2266*8.22793*8.2179
12/29/2020 05:00:00*8.2266*8.22149*8.2286*8.21876
12/29/2020 05:05:00*8.22149*8.22181*8.22473*8.2166
12/29/2020 05:10:00*8.22181*8.22521*8.2266*8.22092
12/29/2020 05:15:00*8.22521*8.22049*8.22827*8.2199
12/29/2020 05:20:00*8.22049*8.21902*8.22049*8.2171
12/29/2020 05:25:00*8.21902*8.21871*8.22394*8.21838
12/29/2020 05:30:00*8.21871*8.22228*8.22232*8.21673
12/29/2020 05:35:00*8.22228*8.22628*8.2289*8.22156
12/29/2020 05:40:00*8.22628*8.22357*8.22628*8.22343
12/29/2020 05:45:00*8.22357*8.22866*8.22912*8.22325
12/29/2020 05:50:00*8.22866*8.2284*8.23011*8.22778
12/29/2020 05:55:00*8.2284*8.22553*8.22858*8.22553
12/29/2020 06:00:00*8.22553*8.22552*8.22662*8.2216
12/29/2020 06:05:00*8.22552*8.2214*8.22646*8.22054
12/29/2020 06:10:00*8.2214*8.22716*8.22745*8.22082
12/29/2020 06:15:00*8.22716*8.2242*8.22728*8.2223
12/29/2020 06:20:00*8.2242*8.22773*8.22784*8.22338
12/29/2020 06:25:00*8.22773*8.23289*8.23343*8.2277
12/29/2020 06:30:00*8.23289*8.23054*8.23316*8.22983
12/29/2020 06:35:00*8.23054*8.22201*8.2315*8.22192
12/29/2020 06:40:00*8.22201*8.22007*8.22203*8.2172
12/29/2020 06:45:00*8.22007*8.22292*8.2247*8.2192
12/29/2020 06:50:00*8.22292*8.22299*8.22529*8.22252
12/29/2020 06:55:00*8.22299*8.2221*8.22401*8.2211
12/29/2020 07:00:00*8.2221*8.2199*8.22229*8.2183
12/29/2020 07:05:00*8.2199*8.2212*8.2214*8.2177
12/29/2020 07:10:00*8.2212*8.222*8.2225*8.2211
12/29/2020 07:15:00*8.222*8.2214*8.2242*8.22014
12/29/2020 07:20:00*8.2214*8.22461*8.22533*8.21921
12/29/2020 07:25:00*8.22461*8.2239*8.22461*8.22198
12/29/2020 07:30:00*8.2239*8.2238*8.22548*8.2238
12/29/2020 07:35:00*8.2238*8.22406*8.2259*8.22123
12/29/2020 07:40:00*8.22406*8.22*8.2249*8.21962
12/29/2020 07:45:00*8.22*8.22258*8.22296*8.21944
12/29/2020 07:50:00*8.22258*8.22295*8.22355*8.222
12/29/2020 07:55:00*8.22295*8.22098*8.22331*8.22035
12/29/2020 08:00:00*8.22098*8.2235*8.2241*8.2207
12/29/2020 08:05:00*8.2235*8.2231*8.2248*8.222
12/29/2020 08:10:00*8.2231*8.2252*8.2257*8.2227
12/29/2020 08:15:00*8.2252*8.22081*8.2253*8.22
12/29/2020 08:20:00*8.22081*8.2213*8.22238*8.2199
12/29/2020 08:25:00*8.2213*8.2193*8.22297*8.21882
12/29/2020 08:30:00*8.2193*8.2175*8.2193*8.2112
12/29/2020 08:35:00*8.2175*8.2164*8.21874*8.21552
12/29/2020 08:40:00*8.2164*8.2148*8.2196*8.2138
12/29/2020 08:45:00*8.2148*8.2102*8.2154*8.20738
12/29/2020 08:50:00*8.2102*8.20636*8.2107*8.20618
12/29/2020 08:55:00*8.20636*8.20852*8.20923*8.20564
12/29/2020 09:00:00*8.20852*8.20584*8.20964*8.20584
12/29/2020 09:05:00*8.20584*8.20529*8.20612*8.20343
12/29/2020 09:10:00*8.20529*8.202*8.20532*8.19952
12/29/2020 09:15:00*8.202*8.20346*8.20383*8.19908
12/29/2020 09:20:00*8.20346*8.2003*8.20385*8.1995
12/29/2020 09:25:00*8.2003*8.1997*8.2021*8.19908
12/29/2020 09:30:00*8.1997*8.2013*8.2015*8.1992
12/29/2020 09:35:00*8.2013*8.1989*8.2024*8.1977
12/29/2020 09:40:00*8.1989*8.1995*8.2003*8.19428
12/29/2020 09:45:00*8.1995*8.1894*8.1996*8.188
12/29/2020 09:50:00*8.1894*8.1861*8.1894*8.1852
12/29/2020 09:55:00*8.1861*8.1811*8.1862*8.1763
12/29/2020 10:00:00*8.1811*8.1855*8.19115*8.1808
12/29/2020 10:05:00*8.1855*8.18894*8.1908*8.1854
12/29/2020 10:10:00*8.18894*8.19148*8.1958*8.18757
12/29/2020 10:15:00*8.19148*8.201*8.2017*8.19024
12/29/2020 10:20:00*8.201*8.1968*8.2033*8.19579
12/29/2020 10:25:00*8.1968*8.1937*8.1968*8.1901
12/29/2020 10:30:00*8.1937*8.19746*8.1991*8.1924
12/29/2020 10:35:00*8.19746*8.19316*8.19746*8.1923
12/29/2020 10:40:00*8.19316*8.18887*8.19316*8.18747
12/29/2020 10:45:00*8.18887*8.18918*8.1914*8.18696
12/29/2020 10:50:00*8.18918*8.1894*8.19075*8.1856
12/29/2020 10:55:00*8.1894*8.18806*8.1916*8.1861
12/29/2020 11:00:00*8.18806*8.19875*8.2063*8.18803
12/29/2020 11:05:00*8.19875*8.2012*8.2032*8.19647
12/29/2020 11:10:00*8.2012*8.1946*8.2012*8.19371
12/29/2020 11:15:00*8.1946*8.1915*8.1949*8.18968
12/29/2020 11:20:00*8.1915*8.1939*8.1967*8.1899
12/29/2020 11:25:00*8.1939*8.19513*8.1958*8.1933
12/29/2020 11:30:00*8.19513*8.19595*8.1975*8.19392
12/29/2020 11:35:00*8.19595*8.19084*8.19626*8.18812
12/29/2020 11:40:00*8.19084*8.1945*8.1955*8.19084
12/29/2020 11:45:00*8.1945*8.19579*8.1971*8.1941
12/29/2020 11:50:00*8.19579*8.1923*8.19579*8.1916
12/29/2020 11:55:00*8.1923*8.1936*8.1944*8.192
12/29/2020 12:00:00*8.1936*8.1932*8.19411*8.1926
12/29/2020 12:05:00*8.1932*8.192*8.1932*8.1911
12/29/2020 12:10:00*8.192*8.1906*8.1925*8.18996
12/29/2020 12:15:00*8.1906*8.19138*8.1914*8.19002
12/29/2020 12:20:00*8.19138*8.18993*8.1919*8.18821
12/29/2020 12:25:00*8.18993*8.1959*8.196*8.18978
12/29/2020 12:30:00*8.1959*8.198*8.1982*8.1955
12/29/2020 12:35:00*8.198*8.2005*8.2023*8.1976
12/29/2020 12:40:00*8.2005*8.2006*8.2006*8.1969
12/29/2020 12:45:00*8.2006*8.1981*8.2006*8.1978
12/29/2020 12:50:00*8.1981*8.19963*8.2029*8.1977
12/29/2020 12:55:00*8.19963*8.19993*8.201*8.19937
12/29/2020 13:00:00*8.19993*8.19845*8.2003*8.19845
12/29/2020 13:05:00*8.19845*8.20206*8.20213*8.19806
12/29/2020 13:10:00*8.20206*8.2023*8.2031*8.20083
12/29/2020 13:15:00*8.2023*8.2025*8.2036*8.2008
12/29/2020 13:20:00*8.2025*8.1991*8.2027*8.1985
12/29/2020 13:25:00*8.1991*8.19839*8.2007*8.19749
12/29/2020 13:30:00*8.19839*8.1984*8.1993*8.1976
12/29/2020 13:35:00*8.1984*8.2001*8.2009*8.1984
12/29/2020 13:40:00*8.2001*8.20324*8.2036*8.1992
12/29/2020 13:45:00*8.20324*8.2079*8.2086*8.20306
12/29/2020 13:50:00*8.2079*8.2022*8.21*8.1982
12/29/2020 13:55:00*8.2022*8.2027*8.2033*8.2005
12/29/2020 14:00:00*8.2027*8.1983*8.2027*8.19713
12/29/2020 14:05:00*8.1983*8.2002*8.20195*8.1973
12/29/2020 14:10:00*8.2002*8.2013*8.2015*8.1978
12/29/2020 14:15:00*8.2013*8.2025*8.203*8.2013
12/29/2020 14:20:00*8.2025*8.206*8.2062*8.2016
12/29/2020 14:25:00*8.206*8.1985*8.2064*8.1981
12/29/2020 14:30:00*8.1985*8.1973*8.1991*8.195
12/29/2020 14:35:00*8.1973*8.1976*8.1983*8.1957
12/29/2020 14:40:00*8.1976*8.1992*8.1995*8.1967
12/29/2020 14:45:00*8.1992*8.1987*8.1995*8.19644
12/29/2020 14:50:00*8.1987*8.194*8.1988*8.1933
12/29/2020 14:55:00*8.194*8.1926*8.1963*8.1915
12/29/2020 15:00:00*8.1926*8.1998*8.1999*8.1924
12/29/2020 15:05:00*8.1998*8.1973*8.20074*8.196
12/29/2020 15:10:00*8.1973*8.1999*8.1999*8.1973
12/29/2020 15:15:00*8.1999*8.19781*8.19996*8.19754
12/29/2020 15:20:00*8.19781*8.19836*8.19964*8.19736
12/29/2020 15:25:00*8.19836*8.19605*8.19945*8.19558
12/29/2020 15:30:00*8.19605*8.19548*8.19605*8.19478
12/29/2020 15:35:00*8.19548*8.19564*8.19743*8.1911
12/29/2020 15:40:00*8.19564*8.19953*8.20422*8.19493
12/29/2020 15:45:00*8.19953*8.20433*8.20529*8.19938
12/29/2020 15:50:00*8.20433*8.20592*8.20822*8.20433
12/29/2020 15:55:00*8.20592*8.19696*8.20596*8.1956
12/29/2020 16:00:00*8.19696*8.2045*8.20622*8.1962
12/29/2020 16:05:00*8.2045*8.2026*8.2057*8.2018
12/29/2020 16:10:00*8.2026*8.20199*8.2031*8.2019
12/29/2020 16:15:00*8.20199*8.20408*8.20417*8.2018
12/29/2020 16:20:00*8.20408*8.20435*8.2059*8.20371
12/29/2020 16:25:00*8.20435*8.20409*8.20491*8.204
12/29/2020 16:30:00*8.20409*8.20439*8.20451*8.20325
12/29/2020 16:35:00*8.20439*8.205*8.2063*8.20439
12/29/2020 16:40:00*8.205*8.20404*8.2062*8.20333
12/29/2020 16:45:00*8.20404*8.20042*8.20411*8.20042
12/29/2020 16:50:00*8.20042*8.20086*8.20125*8.2
12/29/2020 16:55:00*8.20086*8.199*8.20113*8.199
12/29/2020 17:00:00*8.199*8.19412*8.199*8.19206
