12/27/2020 17:05:00*8.24917*8.25203*8.25203*8.24917
12/27/2020 17:10:00*8.25203*8.25463*8.25463*8.25065
12/27/2020 17:15:00*8.25463*8.25526*8.25542*8.25232
12/27/2020 17:20:00*8.25526*8.2512*8.25996*8.2512
12/27/2020 17:25:00*8.2512*8.25076*8.2512*8.25076
12/27/2020 17:30:00*8.25076*8.25108*8.25108*8.25076
12/27/2020 17:35:00*8.25108*8.25029*8.25108*8.25029
12/27/2020 17:40:00*8.25029*8.25029*8.25029*8.25029
12/27/2020 17:45:00*8.25029*8.25029*8.25029*8.25029
12/27/2020 17:50:00*8.25029*8.25029*8.25029*8.25029
12/27/2020 17:55:00*8.25029*8.24956*8.25029*8.24956
12/27/2020 18:00:00*8.24956*8.2512*8.2512*8.24956
12/27/2020 18:05:00*8.2512*8.2577*8.2591*8.24907
12/27/2020 18:10:00*8.2577*8.2557*8.2589*8.2541
12/27/2020 18:15:00*8.2557*8.2557*8.2562*8.2546
12/27/2020 18:20:00*8.2557*8.2562*8.2564*8.2554
12/27/2020 18:25:00*8.2562*8.25494*8.25626*8.25359
12/27/2020 18:30:00*8.25494*8.2508*8.25494*8.24832
12/27/2020 18:35:00*8.2508*8.25152*8.25206*8.2488
12/27/2020 18:40:00*8.25152*8.25092*8.2523*8.2466
12/27/2020 18:45:00*8.25092*8.25167*8.25262*8.2492
12/27/2020 18:50:00*8.25167*8.252*8.25301*8.251
12/27/2020 18:55:00*8.252*8.2519*8.25247*8.25083
12/27/2020 19:00:00*8.2519*8.2522*8.2525*8.25121
12/27/2020 19:05:00*8.2522*8.2558*8.2567*8.2493
12/27/2020 19:10:00*8.2558*8.26455*8.2673*8.25467
12/27/2020 19:15:00*8.26455*8.2673*8.27005*8.26455
12/27/2020 19:20:00*8.2673*8.2677*8.2699*8.26667
12/27/2020 19:25:00*8.2677*8.2666*8.26832*8.26605
12/27/2020 19:30:00*8.2666*8.2624*8.2666*8.25754
12/27/2020 19:35:00*8.2624*8.2629*8.2635*8.25825
12/27/2020 19:40:00*8.2629*8.26521*8.26564*8.26185
12/27/2020 19:45:00*8.26521*8.2653*8.26606*8.26383
12/27/2020 19:50:00*8.2653*8.26919*8.26942*8.26404
12/27/2020 19:55:00*8.26919*8.2661*8.2708*8.2654
12/27/2020 20:00:00*8.2661*8.26375*8.26702*8.2632
12/27/2020 20:05:00*8.26375*8.2632*8.2651*8.2622
12/27/2020 20:10:00*8.2632*8.2621*8.26378*8.2618
12/27/2020 20:15:00*8.2621*8.255*8.2623*8.25251
12/27/2020 20:20:00*8.255*8.2575*8.2595*8.25312
12/27/2020 20:25:00*8.2575*8.257*8.2587*8.25456
12/27/2020 20:30:00*8.257*8.2551*8.25793*8.2551
12/27/2020 20:35:00*8.2551*8.2568*8.2586*8.2551
12/27/2020 20:40:00*8.2568*8.2525*8.2581*8.2509
12/27/2020 20:45:00*8.2525*8.254*8.2551*8.25141
12/27/2020 20:50:00*8.254*8.2535*8.2555*8.2526
12/27/2020 20:55:00*8.2535*8.2531*8.2547*8.2522
12/27/2020 21:00:00*8.2531*8.253*8.2531*8.25141
12/27/2020 21:05:00*8.253*8.2489*8.2533*8.2487
12/27/2020 21:10:00*8.2489*8.2469*8.24906*8.2452
12/27/2020 21:15:00*8.2469*8.2453*8.2469*8.24508
12/27/2020 21:20:00*8.2453*8.2454*8.2466*8.2449
12/27/2020 21:25:00*8.2454*8.24423*8.24546*8.2437
12/27/2020 21:30:00*8.24423*8.2485*8.2485*8.2442
12/27/2020 21:35:00*8.2485*8.248*8.2488*8.2477
12/27/2020 21:40:00*8.248*8.2483*8.2483*8.2471
12/27/2020 21:45:00*8.2483*8.2458*8.2484*8.2452
12/27/2020 21:50:00*8.2458*8.2461*8.2466*8.24512
12/27/2020 21:55:00*8.2461*8.2462*8.2463*8.2435
12/27/2020 22:00:00*8.2462*8.2488*8.2488*8.24504
12/27/2020 22:05:00*8.2488*8.2462*8.2488*8.2454
12/27/2020 22:10:00*8.2462*8.2466*8.2475*8.24561
12/27/2020 22:15:00*8.2466*8.2468*8.2473*8.24514
12/27/2020 22:20:00*8.2468*8.2461*8.2468*8.2452
12/27/2020 22:25:00*8.2461*8.2473*8.2478*8.24504
12/27/2020 22:30:00*8.2473*8.24559*8.2476*8.24536
12/27/2020 22:35:00*8.24559*8.24504*8.24584*8.24481
12/27/2020 22:40:00*8.24504*8.24502*8.24615*8.24481
12/27/2020 22:45:00*8.24502*8.24571*8.24597*8.24502
12/27/2020 22:50:00*8.24571*8.24552*8.24597*8.24534
12/27/2020 22:55:00*8.24552*8.24611*8.24673*8.24538
12/27/2020 23:00:00*8.24611*8.24674*8.24707*8.24603
12/27/2020 23:05:00*8.24674*8.24897*8.24911*8.24658
12/27/2020 23:10:00*8.24897*8.24864*8.24908*8.2481
12/27/2020 23:15:00*8.24864*8.24815*8.24911*8.24805
12/27/2020 23:20:00*8.24815*8.24815*8.2483*8.24726
12/27/2020 23:25:00*8.24815*8.24799*8.24815*8.24715
12/27/2020 23:30:00*8.24799*8.24708*8.24836*8.247
12/27/2020 23:35:00*8.24708*8.24682*8.24833*8.24637
12/27/2020 23:40:00*8.24682*8.24744*8.24778*8.24682
12/27/2020 23:45:00*8.24744*8.24829*8.24846*8.24717
12/27/2020 23:50:00*8.24829*8.24818*8.2497*8.24816
12/27/2020 23:55:00*8.24818*8.24815*8.24853*8.24766
12/28/2020 00:00:00*8.24815*8.24843*8.24861*8.24804
12/28/2020 00:05:00*8.24843*8.24977*8.24981*8.24814
12/28/2020 00:10:00*8.24977*8.24815*8.24977*8.24771
12/28/2020 00:15:00*8.24815*8.24727*8.2482*8.24727
12/28/2020 00:20:00*8.24727*8.24554*8.24766*8.24529
12/28/2020 00:25:00*8.24554*8.24564*8.24588*8.24498
12/28/2020 00:30:00*8.24564*8.24484*8.24564*8.24482
12/28/2020 00:35:00*8.24484*8.24635*8.24847*8.24484
12/28/2020 00:40:00*8.24635*8.24421*8.24675*8.24404
12/28/2020 00:45:00*8.24421*8.24497*8.24602*8.24421
12/28/2020 00:50:00*8.24497*8.24424*8.24512*8.24409
12/28/2020 00:55:00*8.24424*8.24348*8.24476*8.24312
12/28/2020 01:00:00*8.24348*8.23997*8.24451*8.23986
12/28/2020 01:05:00*8.23997*8.24211*8.24238*8.23934
12/28/2020 01:10:00*8.24211*8.2412*8.2435*8.2407
12/28/2020 01:15:00*8.2412*8.24305*8.24305*8.24101
12/28/2020 01:20:00*8.24305*8.2434*8.2447*8.24304
12/28/2020 01:25:00*8.2434*8.24399*8.2442*8.24312
12/28/2020 01:30:00*8.24399*8.24399*8.24399*8.24399
12/28/2020 01:35:00*8.24399*8.24399*8.24554*8.24399
12/28/2020 01:40:00*8.24399*8.24399*8.24399*8.24399
12/28/2020 01:45:00*8.24399*8.2458*8.247*8.24399
12/28/2020 01:50:00*8.2458*8.2452*8.2474*8.245
12/28/2020 01:55:00*8.2452*8.245*8.2456*8.24404
12/28/2020 02:00:00*8.245*8.2432*8.2451*8.2403
12/28/2020 02:05:00*8.2432*8.2432*8.2454*8.24248
12/28/2020 02:10:00*8.2432*8.2447*8.2449*8.2423
12/28/2020 02:15:00*8.2447*8.2434*8.2464*8.2415
12/28/2020 02:20:00*8.2434*8.2426*8.2449*8.2421
12/28/2020 02:25:00*8.2426*8.2442*8.24579*8.2412
12/28/2020 02:30:00*8.2442*8.24303*8.2445*8.24141
12/28/2020 02:35:00*8.24303*8.2433*8.24334*8.2419
12/28/2020 02:40:00*8.2433*8.2468*8.2472*8.24221
12/28/2020 02:45:00*8.2468*8.2448*8.2474*8.2432
12/28/2020 02:50:00*8.2448*8.2447*8.24552*8.2441
12/28/2020 02:55:00*8.2447*8.24783*8.24784*8.24398
12/28/2020 03:00:00*8.24783*8.2464*8.2486*8.24532
12/28/2020 03:05:00*8.2464*8.2374*8.2466*8.23635
12/28/2020 03:10:00*8.2374*8.2335*8.238*8.2325
12/28/2020 03:15:00*8.2335*8.236*8.2376*8.2333
12/28/2020 03:20:00*8.236*8.2339*8.23621*8.23164
12/28/2020 03:25:00*8.2339*8.22887*8.2353*8.22887
12/28/2020 03:30:00*8.22887*8.2218*8.23067*8.22173
12/28/2020 03:35:00*8.2218*8.2209*8.22394*8.218
12/28/2020 03:40:00*8.2209*8.21833*8.2209*8.21632
12/28/2020 03:45:00*8.21833*8.2176*8.22085*8.21639
12/28/2020 03:50:00*8.2176*8.22018*8.22124*8.21494
12/28/2020 03:55:00*8.22018*8.22208*8.22473*8.21891
12/28/2020 04:00:00*8.22208*8.22132*8.22288*8.22003
12/28/2020 04:05:00*8.22132*8.22331*8.22366*8.21639
12/28/2020 04:10:00*8.22331*8.22302*8.22331*8.219
12/28/2020 04:15:00*8.22302*8.2205*8.22396*8.21962
12/28/2020 04:20:00*8.2205*8.222*8.22286*8.21838
12/28/2020 04:25:00*8.222*8.2282*8.22948*8.2217
12/28/2020 04:30:00*8.2282*8.22606*8.2282*8.2183
12/28/2020 04:35:00*8.22606*8.22549*8.22682*8.22451
12/28/2020 04:40:00*8.22549*8.2284*8.23049*8.22304
12/28/2020 04:45:00*8.2284*8.22753*8.2295*8.2268
12/28/2020 04:50:00*8.22753*8.22594*8.22905*8.2246
12/28/2020 04:55:00*8.22594*8.22301*8.22594*8.22009
12/28/2020 05:00:00*8.22301*8.24157*8.24157*8.22186
12/28/2020 05:05:00*8.24157*8.24184*8.24716*8.23971
12/28/2020 05:10:00*8.24184*8.23943*8.24219*8.23927
12/28/2020 05:15:00*8.23943*8.24744*8.24916*8.2373
12/28/2020 05:20:00*8.24744*8.2502*8.25147*8.24349
12/28/2020 05:25:00*8.2502*8.24625*8.25023*8.24514
12/28/2020 05:30:00*8.24625*8.27235*8.27316*8.24625
12/28/2020 05:35:00*8.27235*8.2683*8.2771*8.26615
12/28/2020 05:40:00*8.2683*8.26216*8.27109*8.2621
12/28/2020 05:45:00*8.26216*8.26119*8.26614*8.2592
12/28/2020 05:50:00*8.26119*8.25507*8.2638*8.25507
12/28/2020 05:55:00*8.25507*8.24518*8.25908*8.245
12/28/2020 06:00:00*8.24518*8.26494*8.27036*8.24518
12/28/2020 06:05:00*8.26494*8.27579*8.27859*8.26494
12/28/2020 06:10:00*8.27579*8.2722*8.27579*8.27182
12/28/2020 06:15:00*8.2722*8.27529*8.27633*8.26861
12/28/2020 06:20:00*8.27529*8.28212*8.28258*8.27506
12/28/2020 06:25:00*8.28212*8.28709*8.2885*8.28054
12/28/2020 06:30:00*8.28709*8.2883*8.28965*8.28643
12/28/2020 06:35:00*8.2883*8.28522*8.2884*8.2845
12/28/2020 06:40:00*8.28522*8.28195*8.2855*8.28168
12/28/2020 06:45:00*8.28195*8.28536*8.28563*8.2805
12/28/2020 06:50:00*8.28536*8.28481*8.2868*8.2806
12/28/2020 06:55:00*8.28481*8.28097*8.28513*8.27916
12/28/2020 07:00:00*8.28097*8.2781*8.2836*8.27663
12/28/2020 07:05:00*8.2781*8.28444*8.28786*8.2781
12/28/2020 07:10:00*8.28444*8.28748*8.29147*8.28422
12/28/2020 07:15:00*8.28748*8.28842*8.2912*8.28714
12/28/2020 07:20:00*8.28842*8.2861*8.28848*8.2795
12/28/2020 07:25:00*8.2861*8.2837*8.28676*8.283
12/28/2020 07:30:00*8.2837*8.27933*8.2857*8.27733
12/28/2020 07:35:00*8.27933*8.28063*8.28274*8.27922
12/28/2020 07:40:00*8.28063*8.27761*8.28085*8.2768
12/28/2020 07:45:00*8.27761*8.29002*8.29148*8.27761
12/28/2020 07:50:00*8.29002*8.28205*8.29036*8.28082
12/28/2020 07:55:00*8.28205*8.28028*8.28238*8.2801
12/28/2020 08:00:00*8.28028*8.27725*8.28089*8.27675
12/28/2020 08:05:00*8.27725*8.2737*8.2781*8.2723
12/28/2020 08:10:00*8.2737*8.27252*8.27379*8.27201
12/28/2020 08:15:00*8.27252*8.2705*8.2736*8.2704
12/28/2020 08:20:00*8.2705*8.27422*8.2743*8.2663
12/28/2020 08:25:00*8.27422*8.2745*8.2761*8.27223
12/28/2020 08:30:00*8.2745*8.28219*8.28241*8.2737
12/28/2020 08:35:00*8.28219*8.2761*8.28223*8.2758
12/28/2020 08:40:00*8.2761*8.2752*8.2762*8.2742
12/28/2020 08:45:00*8.2752*8.272*8.27624*8.2717
12/28/2020 08:50:00*8.272*8.2702*8.272*8.2702
12/28/2020 08:55:00*8.2702*8.2679*8.2708*8.2677
12/28/2020 09:00:00*8.2679*8.27446*8.27459*8.2678
12/28/2020 09:05:00*8.27446*8.27492*8.27565*8.2729
12/28/2020 09:10:00*8.27492*8.27199*8.27493*8.27155
12/28/2020 09:15:00*8.27199*8.2702*8.2748*8.26981
12/28/2020 09:20:00*8.2702*8.2665*8.27044*8.26551
12/28/2020 09:25:00*8.2665*8.26747*8.2677*8.2648
12/28/2020 09:30:00*8.26747*8.2752*8.27598*8.2663
12/28/2020 09:35:00*8.2752*8.26527*8.2791*8.26527
12/28/2020 09:40:00*8.26527*8.2657*8.26772*8.2644
12/28/2020 09:45:00*8.2657*8.26325*8.2657*8.25904
12/28/2020 09:50:00*8.26325*8.26062*8.26325*8.2592
12/28/2020 09:55:00*8.26062*8.26173*8.2644*8.26046
12/28/2020 10:00:00*8.26173*8.26483*8.26516*8.2613
12/28/2020 10:05:00*8.26483*8.2645*8.2663*8.26273
12/28/2020 10:10:00*8.2645*8.26939*8.26997*8.26231
12/28/2020 10:15:00*8.26939*8.27455*8.27492*8.26882
12/28/2020 10:20:00*8.27455*8.2764*8.27682*8.27393
12/28/2020 10:25:00*8.2764*8.2737*8.27824*8.27365
12/28/2020 10:30:00*8.2737*8.27324*8.27478*8.27324
12/28/2020 10:35:00*8.27324*8.2763*8.27682*8.2731
12/28/2020 10:40:00*8.2763*8.27906*8.28046*8.27545
12/28/2020 10:45:00*8.27906*8.28323*8.28326*8.27906
12/28/2020 10:50:00*8.28323*8.28237*8.2872*8.28123
12/28/2020 10:55:00*8.28237*8.2808*8.2844*8.2789
12/28/2020 11:00:00*8.2808*8.2804*8.2843*8.2776
12/28/2020 11:05:00*8.2804*8.28055*8.28084*8.27813
12/28/2020 11:10:00*8.28055*8.26836*8.28094*8.26783
12/28/2020 11:15:00*8.26836*8.26888*8.269*8.26526
12/28/2020 11:20:00*8.26888*8.2836*8.2836*8.26878
12/28/2020 11:25:00*8.2836*8.2849*8.2857*8.28154
12/28/2020 11:30:00*8.2849*8.28385*8.2868*8.2838
12/28/2020 11:35:00*8.28385*8.28324*8.284*8.28181
12/28/2020 11:40:00*8.28324*8.28796*8.2885*8.28303
12/28/2020 11:45:00*8.28796*8.2861*8.28867*8.2839
12/28/2020 11:50:00*8.2861*8.2852*8.2874*8.28377
12/28/2020 11:55:00*8.2852*8.2867*8.2874*8.28453
12/28/2020 12:00:00*8.2867*8.28664*8.2873*8.28572
12/28/2020 12:05:00*8.28664*8.2855*8.28745*8.28423
12/28/2020 12:10:00*8.2855*8.2875*8.2875*8.28403
12/28/2020 12:15:00*8.2875*8.28891*8.2902*8.287
12/28/2020 12:20:00*8.28891*8.2862*8.28967*8.2862
12/28/2020 12:25:00*8.2862*8.28786*8.28846*8.2851
12/28/2020 12:30:00*8.28786*8.28345*8.289*8.28221
12/28/2020 12:35:00*8.28345*8.28354*8.28488*8.2826
12/28/2020 12:40:00*8.28354*8.28592*8.2862*8.2829
12/28/2020 12:45:00*8.28592*8.28803*8.28876*8.2857
12/28/2020 12:50:00*8.28803*8.2891*8.2894*8.2867
12/28/2020 12:55:00*8.2891*8.28742*8.2893*8.2873
12/28/2020 13:00:00*8.28742*8.28948*8.28991*8.2872
12/28/2020 13:05:00*8.28948*8.28824*8.28993*8.287
12/28/2020 13:10:00*8.28824*8.28711*8.2896*8.287
12/28/2020 13:15:00*8.28711*8.28804*8.2887*8.2863
12/28/2020 13:20:00*8.28804*8.2901*8.2903*8.28701
12/28/2020 13:25:00*8.2901*8.2895*8.2903*8.2879
12/28/2020 13:30:00*8.2895*8.28834*8.2898*8.28825
12/28/2020 13:35:00*8.28834*8.28767*8.2889*8.28713
12/28/2020 13:40:00*8.28767*8.28878*8.2889*8.2868
12/28/2020 13:45:00*8.28878*8.2922*8.2922*8.2882
12/28/2020 13:50:00*8.2922*8.2917*8.2939*8.2914
12/28/2020 13:55:00*8.2917*8.2888*8.2918*8.2888
12/28/2020 14:00:00*8.2888*8.2887*8.2894*8.28771
12/28/2020 14:05:00*8.2887*8.2879*8.2902*8.2876
12/28/2020 14:10:00*8.2879*8.2893*8.2893*8.2877
12/28/2020 14:15:00*8.2893*8.2883*8.2898*8.2872
12/28/2020 14:20:00*8.2883*8.28956*8.28977*8.288
12/28/2020 14:25:00*8.28956*8.2898*8.2898*8.2882
12/28/2020 14:30:00*8.2898*8.291*8.2913*8.2892
12/28/2020 14:35:00*8.291*8.29161*8.29161*8.2894
12/28/2020 14:40:00*8.29161*8.2918*8.292*8.29081
12/28/2020 14:45:00*8.2918*8.2917*8.2922*8.2909
12/28/2020 14:50:00*8.2917*8.2904*8.292*8.2904
12/28/2020 14:55:00*8.2904*8.29012*8.29172*8.29012
12/28/2020 15:00:00*8.29012*8.28436*8.29048*8.28023
12/28/2020 15:05:00*8.28436*8.27896*8.28439*8.27614
12/28/2020 15:10:00*8.27896*8.28582*8.28612*8.2772
12/28/2020 15:15:00*8.28582*8.28824*8.28841*8.28582
12/28/2020 15:20:00*8.28824*8.28861*8.28887*8.28737
12/28/2020 15:25:00*8.28861*8.28858*8.2896*8.28812
12/28/2020 15:30:00*8.28858*8.2888*8.28918*8.28816
12/28/2020 15:35:00*8.2888*8.2843*8.2898*8.2817
12/28/2020 15:40:00*8.2843*8.2851*8.28613*8.28407
12/28/2020 15:45:00*8.2851*8.2855*8.2864*8.28436
12/28/2020 15:50:00*8.2855*8.2838*8.2856*8.2831
12/28/2020 15:55:00*8.2838*8.2836*8.2853*8.2834
12/28/2020 16:00:00*8.2836*8.27641*8.2836*8.27615
12/28/2020 16:05:00*8.27641*8.27958*8.2804*8.276
12/28/2020 16:10:00*8.27958*8.27975*8.2801*8.27929
12/28/2020 16:15:00*8.27975*8.28056*8.28056*8.27904
12/28/2020 16:20:00*8.28056*8.27912*8.28088*8.27388
12/28/2020 16:25:00*8.27912*8.2775*8.27912*8.2747
12/28/2020 16:30:00*8.2775*8.27546*8.2775*8.27521
12/28/2020 16:35:00*8.27546*8.2742*8.2761*8.2742
12/28/2020 16:40:00*8.2742*8.27519*8.27558*8.2742
12/28/2020 16:45:00*8.27519*8.27142*8.27817*8.27056
12/28/2020 16:50:00*8.27142*8.27346*8.27629*8.27118
12/28/2020 16:55:00*8.27346*8.27397*8.27548*8.26955
12/28/2020 17:00:00*8.27397*8.2643*8.28152*8.26416
