12/23/2020 17:05:00*8.28226*8.27367*8.28226*8.27367
12/23/2020 17:10:00*8.27367*8.29289*8.29289*8.27367
12/23/2020 17:15:00*8.29289*8.29306*8.29306*8.29289
12/23/2020 17:20:00*8.29306*8.29102*8.29316*8.29102
12/23/2020 17:25:00*8.29102*8.29053*8.29105*8.2905
12/23/2020 17:30:00*8.29053*8.29064*8.29064*8.28575
12/23/2020 17:35:00*8.29064*8.28715*8.29247*8.28697
12/23/2020 17:40:00*8.28715*8.28829*8.28876*8.28709
12/23/2020 17:45:00*8.28829*8.28814*8.28971*8.28741
12/23/2020 17:50:00*8.28814*8.28753*8.28814*8.28753
12/23/2020 17:55:00*8.28753*8.27665*8.28753*8.27444
12/23/2020 18:00:00*8.27665*8.27636*8.27665*8.27636
12/23/2020 18:05:00*8.27636*8.28613*8.2862*8.27278
12/23/2020 18:10:00*8.28613*8.28416*8.287*8.28416
12/23/2020 18:15:00*8.28416*8.2836*8.2848*8.28157
12/23/2020 18:20:00*8.2836*8.28126*8.2836*8.2809
12/23/2020 18:25:00*8.28126*8.28218*8.2823*8.28114
12/23/2020 18:30:00*8.28218*8.28307*8.28362*8.28156
12/23/2020 18:35:00*8.28307*8.28513*8.2855*8.28307
12/23/2020 18:40:00*8.28513*8.28983*8.28993*8.28479
12/23/2020 18:45:00*8.28983*8.28915*8.28996*8.28861
12/23/2020 18:50:00*8.28915*8.28686*8.28925*8.28172
12/23/2020 18:55:00*8.28686*8.28513*8.28686*8.28513
12/23/2020 19:00:00*8.28513*8.28198*8.28546*8.28198
12/23/2020 19:05:00*8.28198*8.2779*8.28209*8.2731
12/23/2020 19:10:00*8.2779*8.27424*8.2779*8.2718
12/23/2020 19:15:00*8.27424*8.27567*8.27567*8.2734
12/23/2020 19:20:00*8.27567*8.27717*8.27717*8.2747
12/23/2020 19:25:00*8.27717*8.27674*8.2775*8.27583
12/23/2020 19:30:00*8.27674*8.27696*8.27808*8.27653
12/23/2020 19:35:00*8.27696*8.27675*8.27777*8.27594
12/23/2020 19:40:00*8.27675*8.2731*8.27726*8.2724
12/23/2020 19:45:00*8.2731*8.2738*8.275*8.2724
12/23/2020 19:50:00*8.2738*8.2738*8.2746*8.27334
12/23/2020 19:55:00*8.2738*8.2744*8.2765*8.2723
12/23/2020 20:00:00*8.2744*8.27461*8.2747*8.2709
12/23/2020 20:05:00*8.27461*8.27362*8.27494*8.27158
12/23/2020 20:10:00*8.27362*8.27171*8.27493*8.2714
12/23/2020 20:15:00*8.27171*8.2714*8.27304*8.2707
12/23/2020 20:20:00*8.2714*8.2717*8.27206*8.27058
12/23/2020 20:25:00*8.2717*8.2688*8.2717*8.2677
12/23/2020 20:30:00*8.2688*8.27*8.2705*8.2682
12/23/2020 20:35:00*8.27*8.2738*8.2742*8.27
12/23/2020 20:40:00*8.2738*8.2719*8.274*8.2711
12/23/2020 20:45:00*8.2719*8.271*8.27247*8.2703
12/23/2020 20:50:00*8.271*8.2688*8.271*8.26855
12/23/2020 20:55:00*8.2688*8.26831*8.2698*8.2678
12/23/2020 21:00:00*8.26831*8.27095*8.27123*8.26787
12/23/2020 21:05:00*8.27095*8.27104*8.27163*8.27005
12/23/2020 21:10:00*8.27104*8.2696*8.27166*8.2696
12/23/2020 21:15:00*8.2696*8.2703*8.2706*8.2693
12/23/2020 21:20:00*8.2703*8.2694*8.2703*8.2691
12/23/2020 21:25:00*8.2694*8.2684*8.2694*8.2674
12/23/2020 21:30:00*8.2684*8.26778*8.26919*8.2673
12/23/2020 21:35:00*8.26778*8.2661*8.26778*8.2655
12/23/2020 21:40:00*8.2661*8.2657*8.2668*8.2651
12/23/2020 21:45:00*8.2657*8.2668*8.2669*8.2654
12/23/2020 21:50:00*8.2668*8.2654*8.26752*8.2652
12/23/2020 21:55:00*8.2654*8.26767*8.26789*8.2654
12/23/2020 22:00:00*8.26767*8.2683*8.2695*8.26734
12/23/2020 22:05:00*8.2683*8.2668*8.2686*8.2662
12/23/2020 22:10:00*8.2668*8.2673*8.2678*8.2662
12/23/2020 22:15:00*8.2673*8.267*8.268*8.2659
12/23/2020 22:20:00*8.267*8.2668*8.2671*8.2653
12/23/2020 22:25:00*8.2668*8.2671*8.2682*8.2668
12/23/2020 22:30:00*8.2671*8.2689*8.2691*8.2671
12/23/2020 22:35:00*8.2689*8.2731*8.2731*8.2682
12/23/2020 22:40:00*8.2731*8.2723*8.2739*8.2719
12/23/2020 22:45:00*8.2723*8.2717*8.2726*8.2706
12/23/2020 22:50:00*8.2717*8.2717*8.2721*8.2711
12/23/2020 22:55:00*8.2717*8.2744*8.2746*8.2714
12/23/2020 23:00:00*8.2744*8.2719*8.2745*8.2717
12/23/2020 23:05:00*8.2719*8.274*8.2743*8.2719
12/23/2020 23:10:00*8.274*8.2747*8.2752*8.2734
12/23/2020 23:15:00*8.2747*8.2755*8.2758*8.2747
12/23/2020 23:20:00*8.2755*8.2753*8.2759*8.275
12/23/2020 23:25:00*8.2753*8.2759*8.2762*8.2746
12/23/2020 23:30:00*8.2759*8.2751*8.2761*8.2749
12/23/2020 23:35:00*8.2751*8.2761*8.2769*8.275
12/23/2020 23:40:00*8.2761*8.2757*8.2762*8.2748
12/23/2020 23:45:00*8.2757*8.2764*8.2768*8.2756
12/23/2020 23:50:00*8.2764*8.2763*8.2768*8.2759
12/23/2020 23:55:00*8.2763*8.276*8.2768*8.2758
12/24/2020 00:00:00*8.276*8.276*8.2764*8.2754
12/24/2020 00:05:00*8.276*8.2763*8.2768*8.2752
12/24/2020 00:10:00*8.2763*8.2766*8.2769*8.2762
12/24/2020 00:15:00*8.2766*8.276*8.2771*8.2755
12/24/2020 00:20:00*8.276*8.2748*8.2764*8.2744
12/24/2020 00:25:00*8.2748*8.2741*8.2752*8.2734
12/24/2020 00:30:00*8.2741*8.2754*8.2754*8.2741
12/24/2020 00:35:00*8.2754*8.2772*8.2774*8.2749
12/24/2020 00:40:00*8.2772*8.2766*8.2775*8.2762
12/24/2020 00:45:00*8.2766*8.2768*8.2773*8.2758
12/24/2020 00:50:00*8.2768*8.2757*8.2772*8.2747
12/24/2020 00:55:00*8.2757*8.2744*8.2761*8.272
12/24/2020 01:00:00*8.2744*8.2753*8.2773*8.2727
12/24/2020 01:05:00*8.2753*8.2753*8.2756*8.2732
12/24/2020 01:10:00*8.2753*8.2754*8.2762*8.274
12/24/2020 01:15:00*8.2754*8.2747*8.2765*8.2724
12/24/2020 01:20:00*8.2747*8.2775*8.2783*8.271
12/24/2020 01:25:00*8.2775*8.2772*8.2784*8.271
12/24/2020 01:30:00*8.2772*8.2754*8.2775*8.2713
12/24/2020 01:35:00*8.2754*8.269*8.2764*8.2685
12/24/2020 01:40:00*8.269*8.2732*8.2764*8.2677
12/24/2020 01:45:00*8.2732*8.2724*8.2766*8.2718
12/24/2020 01:50:00*8.2724*8.2738*8.2752*8.2707
12/24/2020 01:55:00*8.2738*8.2699*8.2747*8.2686
12/24/2020 02:00:00*8.2699*8.26807*8.27304*8.26691
12/24/2020 02:05:00*8.26807*8.2723*8.2756*8.26807
12/24/2020 02:10:00*8.2723*8.2771*8.2785*8.27219
12/24/2020 02:15:00*8.2771*8.27652*8.2775*8.27533
12/24/2020 02:20:00*8.27652*8.27513*8.27663*8.27282
12/24/2020 02:25:00*8.27513*8.27669*8.27752*8.27452
12/24/2020 02:30:00*8.27669*8.27637*8.27769*8.27494
12/24/2020 02:35:00*8.27637*8.27378*8.27637*8.27329
12/24/2020 02:40:00*8.27378*8.27423*8.27498*8.2732
12/24/2020 02:45:00*8.27423*8.27475*8.27538*8.27414
12/24/2020 02:50:00*8.27475*8.27587*8.2766*8.27475
12/24/2020 02:55:00*8.27587*8.27264*8.27657*8.27255
12/24/2020 03:00:00*8.27264*8.27534*8.27565*8.27201
12/24/2020 03:05:00*8.27534*8.27671*8.27742*8.27394
12/24/2020 03:10:00*8.27671*8.27529*8.27684*8.27299
12/24/2020 03:15:00*8.27529*8.27415*8.27622*8.27383
12/24/2020 03:20:00*8.27415*8.27213*8.27458*8.27203
12/24/2020 03:25:00*8.27213*8.27291*8.2736*8.27158
12/24/2020 03:30:00*8.27291*8.27585*8.27585*8.27291
12/24/2020 03:35:00*8.27585*8.27516*8.27603*8.27456
12/24/2020 03:40:00*8.27516*8.27299*8.27521*8.27265
12/24/2020 03:45:00*8.27299*8.27758*8.28019*8.2727
12/24/2020 03:50:00*8.27758*8.2703*8.278*8.2703
12/24/2020 03:55:00*8.2703*8.27157*8.27191*8.26736
12/24/2020 04:00:00*8.27157*8.26889*8.27161*8.2677
12/24/2020 04:05:00*8.26889*8.26885*8.27094*8.26809
12/24/2020 04:10:00*8.26885*8.27055*8.27117*8.26822
12/24/2020 04:15:00*8.27055*8.27281*8.27289*8.26972
12/24/2020 04:20:00*8.27281*8.26957*8.27382*8.2684
12/24/2020 04:25:00*8.26957*8.27742*8.27756*8.26939
12/24/2020 04:30:00*8.27742*8.2781*8.2808*8.27635
12/24/2020 04:35:00*8.2781*8.27498*8.27904*8.27449
12/24/2020 04:40:00*8.27498*8.26829*8.27536*8.26827
12/24/2020 04:45:00*8.26829*8.27067*8.27194*8.26829
12/24/2020 04:50:00*8.27067*8.2708*8.2727*8.26945
12/24/2020 04:55:00*8.2708*8.2723*8.2731*8.2698
12/24/2020 05:00:00*8.2723*8.2729*8.2757*8.2715
12/24/2020 05:05:00*8.2729*8.27394*8.27632*8.272
12/24/2020 05:10:00*8.27394*8.27473*8.27676*8.2736
12/24/2020 05:15:00*8.27473*8.2729*8.27525*8.2721
12/24/2020 05:20:00*8.2729*8.2701*8.2733*8.27
12/24/2020 05:25:00*8.2701*8.2701*8.2714*8.2693
12/24/2020 05:30:00*8.2701*8.2714*8.2722*8.2699
12/24/2020 05:35:00*8.2714*8.2688*8.2719*8.26865
12/24/2020 05:40:00*8.2688*8.2682*8.2694*8.26785
12/24/2020 05:45:00*8.2682*8.2678*8.2694*8.2674
12/24/2020 05:50:00*8.2678*8.2684*8.2696*8.2677
12/24/2020 05:55:00*8.2684*8.2641*8.2684*8.26323
12/24/2020 06:00:00*8.2641*8.2639*8.2651*8.26282
12/24/2020 06:05:00*8.2639*8.26201*8.264*8.26086
12/24/2020 06:10:00*8.26201*8.26584*8.26714*8.26201
12/24/2020 06:15:00*8.26584*8.26518*8.26586*8.26498
12/24/2020 06:20:00*8.26518*8.26467*8.26592*8.26259
12/24/2020 06:25:00*8.26467*8.26614*8.2676*8.26425
12/24/2020 06:30:00*8.26614*8.26602*8.26654*8.26574
12/24/2020 06:35:00*8.26602*8.26573*8.2672*8.2652
12/24/2020 06:40:00*8.26573*8.2637*8.26624*8.26362
12/24/2020 06:45:00*8.2637*8.265*8.2655*8.26303
12/24/2020 06:50:00*8.265*8.26609*8.26671*8.26247
12/24/2020 06:55:00*8.26609*8.2658*8.2671*8.2644
12/24/2020 07:00:00*8.2658*8.2663*8.2669*8.2656
12/24/2020 07:05:00*8.2663*8.26666*8.2682*8.2663
12/24/2020 07:10:00*8.26666*8.2666*8.2679*8.26601
12/24/2020 07:15:00*8.2666*8.2659*8.26788*8.26543
12/24/2020 07:20:00*8.2659*8.26594*8.2668*8.26492
12/24/2020 07:25:00*8.26594*8.2641*8.26594*8.2636
12/24/2020 07:30:00*8.2641*8.26064*8.2642*8.25933
12/24/2020 07:35:00*8.26064*8.2633*8.2633*8.26021
12/24/2020 07:40:00*8.2633*8.2649*8.26576*8.26293
12/24/2020 07:45:00*8.2649*8.2653*8.26712*8.2649
12/24/2020 07:50:00*8.2653*8.2638*8.26575*8.2634
12/24/2020 07:55:00*8.2638*8.2631*8.2649*8.2629
12/24/2020 08:00:00*8.2631*8.2661*8.2666*8.2621
12/24/2020 08:05:00*8.2661*8.2647*8.2674*8.2639
12/24/2020 08:10:00*8.2647*8.2633*8.2647*8.2626
12/24/2020 08:15:00*8.2633*8.263*8.2639*8.2625
12/24/2020 08:20:00*8.263*8.2643*8.2643*8.2601
12/24/2020 08:25:00*8.2643*8.2663*8.2679*8.264
12/24/2020 08:30:00*8.2663*8.265*8.2666*8.26393
12/24/2020 08:35:00*8.265*8.2653*8.2656*8.26333
12/24/2020 08:40:00*8.2653*8.2627*8.2653*8.2622
12/24/2020 08:45:00*8.2627*8.2631*8.2633*8.2614
12/24/2020 08:50:00*8.2631*8.2615*8.2632*8.25988
12/24/2020 08:55:00*8.2615*8.26058*8.2615*8.25991
12/24/2020 09:00:00*8.26058*8.2655*8.2655*8.26026
12/24/2020 09:05:00*8.2655*8.2632*8.2664*8.2632
12/24/2020 09:10:00*8.2632*8.26131*8.26397*8.261
12/24/2020 09:15:00*8.26131*8.2644*8.2657*8.2613
12/24/2020 09:20:00*8.2644*8.2661*8.2664*8.2628
12/24/2020 09:25:00*8.2661*8.2704*8.2735*8.2654
12/24/2020 09:30:00*8.2704*8.2692*8.2714*8.2683
12/24/2020 09:35:00*8.2692*8.2675*8.2693*8.26674
12/24/2020 09:40:00*8.2675*8.267*8.2685*8.2636
12/24/2020 09:45:00*8.267*8.2612*8.2677*8.2605
12/24/2020 09:50:00*8.2612*8.2609*8.2622*8.2594
12/24/2020 09:55:00*8.2609*8.2602*8.2609*8.2566
12/24/2020 10:00:00*8.2602*8.2619*8.2624*8.2595
12/24/2020 10:05:00*8.2619*8.2651*8.2661*8.2611
12/24/2020 10:10:00*8.2651*8.25375*8.2651*8.25231
12/24/2020 10:15:00*8.25375*8.26224*8.26236*8.25353
12/24/2020 10:20:00*8.26224*8.26275*8.2649*8.26128
12/24/2020 10:25:00*8.26275*8.26061*8.26289*8.26052
12/24/2020 10:30:00*8.26061*8.26103*8.26122*8.26036
12/24/2020 10:35:00*8.26103*8.26121*8.26171*8.26058
12/24/2020 10:40:00*8.26121*8.2632*8.2636*8.26046
12/24/2020 10:45:00*8.2632*8.26571*8.2675*8.26228
12/24/2020 10:50:00*8.26571*8.2691*8.2709*8.26557
12/24/2020 10:55:00*8.2691*8.2696*8.2701*8.266
12/24/2020 11:00:00*8.2696*8.26965*8.2703*8.26825
12/24/2020 11:05:00*8.26965*8.26896*8.27116*8.26791
12/24/2020 11:10:00*8.26896*8.27042*8.27177*8.26869
12/24/2020 11:15:00*8.27042*8.27055*8.27091*8.2701
12/24/2020 11:20:00*8.27055*8.27061*8.27102*8.2704
12/24/2020 11:25:00*8.27061*8.27055*8.27114*8.2703
12/24/2020 11:30:00*8.27055*8.27086*8.27135*8.26565
12/24/2020 11:35:00*8.27086*8.25908*8.27086*8.25908
12/24/2020 11:40:00*8.25908*8.2616*8.26387*8.25908
12/24/2020 11:45:00*8.2616*8.2595*8.2647*8.2595
12/24/2020 11:50:00*8.2595*8.2596*8.26161*8.25908
12/24/2020 11:55:00*8.2596*8.2651*8.2651*8.2596
12/24/2020 12:00:00*8.2651*8.26753*8.26797*8.2651
12/24/2020 12:05:00*8.26753*8.2681*8.2687*8.2667
12/24/2020 12:10:00*8.2681*8.26752*8.26821*8.2672
12/24/2020 12:15:00*8.26752*8.26724*8.26798*8.26607
12/24/2020 12:20:00*8.26724*8.26716*8.26752*8.2662
12/24/2020 12:25:00*8.26716*8.2684*8.2686*8.26716
12/24/2020 12:30:00*8.2684*8.2623*8.2686*8.2619
12/24/2020 12:35:00*8.2623*8.2615*8.2627*8.2608
12/24/2020 12:40:00*8.2615*8.2621*8.2624*8.2604
12/24/2020 12:45:00*8.2621*8.2577*8.2638*8.2573
12/24/2020 12:50:00*8.2577*8.2491*8.259*8.24854
12/24/2020 12:55:00*8.2491*8.24765*8.2495*8.245
12/24/2020 13:00:00*8.24765*8.25317*8.25317*8.24615
12/24/2020 13:05:00*8.25317*8.2544*8.25757*8.25222
12/24/2020 13:10:00*8.2544*8.2563*8.2564*8.25312
12/24/2020 13:15:00*8.2563*8.2579*8.259*8.2534
12/24/2020 13:20:00*8.2579*8.2595*8.2595*8.25531
12/24/2020 13:25:00*8.2595*8.2617*8.26231*8.25775
12/24/2020 13:30:00*8.2617*8.2569*8.2639*8.2566
12/24/2020 13:35:00*8.2569*8.2597*8.2599*8.2569
12/24/2020 13:40:00*8.2597*8.2601*8.2612*8.2585
12/24/2020 13:45:00*8.2601*8.26*8.2607*8.2596
12/24/2020 13:50:00*8.26*8.2598*8.2603*8.2581
12/24/2020 13:55:00*8.2598*8.2598*8.2606*8.2589
12/24/2020 14:00:00*8.2598*8.259*8.2599*8.2587
