12/22/2020 17:05:00*8.3272*8.3313*8.33589*8.326
12/22/2020 17:10:00*8.3313*8.3324*8.33824*8.3312
12/22/2020 17:15:00*8.3324*8.332*8.3327*8.3314
12/22/2020 17:20:00*8.332*8.33444*8.33444*8.33145
12/22/2020 17:25:00*8.33444*8.3314*8.33444*8.3314
12/22/2020 17:30:00*8.3314*8.3314*8.3314*8.3313
12/22/2020 17:35:00*8.3314*8.33646*8.33735*8.3313
12/22/2020 17:40:00*8.33646*8.33703*8.33703*8.33564
12/22/2020 17:45:00*8.33703*8.33659*8.33741*8.33625
12/22/2020 17:50:00*8.33659*8.3372*8.33765*8.33619
12/22/2020 17:55:00*8.3372*8.33718*8.33765*8.33672
12/22/2020 18:00:00*8.33718*8.34406*8.34492*8.33669
12/22/2020 18:05:00*8.34406*8.33914*8.34968*8.33443
12/22/2020 18:10:00*8.33914*8.3428*8.3433*8.33914
12/22/2020 18:15:00*8.3428*8.3415*8.3435*8.3412
12/22/2020 18:20:00*8.3415*8.3406*8.3415*8.3406
12/22/2020 18:25:00*8.3406*8.34077*8.34086*8.3406
12/22/2020 18:30:00*8.34077*8.3401*8.34089*8.34
12/22/2020 18:35:00*8.3401*8.3271*8.3407*8.3246
12/22/2020 18:40:00*8.3271*8.3248*8.328*8.32396
12/22/2020 18:45:00*8.3248*8.32236*8.3268*8.322
12/22/2020 18:50:00*8.32236*8.32182*8.32461*8.31951
12/22/2020 18:55:00*8.32182*8.3238*8.32869*8.32054
12/22/2020 19:00:00*8.3238*8.3222*8.3248*8.3216
12/22/2020 19:05:00*8.3222*8.3254*8.3262*8.3222
12/22/2020 19:10:00*8.3254*8.3254*8.3262*8.3245
12/22/2020 19:15:00*8.3254*8.3268*8.3276*8.3247
12/22/2020 19:20:00*8.3268*8.3252*8.3268*8.32417
12/22/2020 19:25:00*8.3252*8.3304*8.3304*8.3245
12/22/2020 19:30:00*8.3304*8.3305*8.33121*8.3282
12/22/2020 19:35:00*8.3305*8.33177*8.3332*8.3295
12/22/2020 19:40:00*8.33177*8.33103*8.3333*8.32999
12/22/2020 19:45:00*8.33103*8.33169*8.3317*8.32885
12/22/2020 19:50:00*8.33169*8.33299*8.3333*8.331
12/22/2020 19:55:00*8.33299*8.3356*8.3362*8.3325
12/22/2020 20:00:00*8.3356*8.33811*8.33836*8.3351
12/22/2020 20:05:00*8.33811*8.33552*8.34473*8.335
12/22/2020 20:10:00*8.33552*8.3342*8.3361*8.3329
12/22/2020 20:15:00*8.3342*8.3325*8.33645*8.3319
12/22/2020 20:20:00*8.3325*8.332*8.334*8.33101
12/22/2020 20:25:00*8.332*8.3308*8.33322*8.32856
12/22/2020 20:30:00*8.3308*8.3314*8.33191*8.3277
12/22/2020 20:35:00*8.3314*8.33134*8.33267*8.32947
12/22/2020 20:40:00*8.33134*8.32742*8.3315*8.32711
12/22/2020 20:45:00*8.32742*8.3279*8.32854*8.3263
12/22/2020 20:50:00*8.3279*8.32892*8.32905*8.32657
12/22/2020 20:55:00*8.32892*8.32821*8.32933*8.3265
12/22/2020 21:00:00*8.32821*8.3296*8.33018*8.32764
12/22/2020 21:05:00*8.3296*8.33046*8.3319*8.3292
12/22/2020 21:10:00*8.33046*8.33083*8.33177*8.32978
12/22/2020 21:15:00*8.33083*8.33122*8.33127*8.3268
12/22/2020 21:20:00*8.33122*8.33142*8.33254*8.3302
12/22/2020 21:25:00*8.33142*8.3376*8.3376*8.33054
12/22/2020 21:30:00*8.3376*8.33581*8.3382*8.33518
12/22/2020 21:35:00*8.33581*8.33332*8.33581*8.33209
12/22/2020 21:40:00*8.33332*8.33284*8.33412*8.33133
12/22/2020 21:45:00*8.33284*8.33477*8.33542*8.3318
12/22/2020 21:50:00*8.33477*8.33361*8.33519*8.33303
12/22/2020 21:55:00*8.33361*8.3329*8.33361*8.3318
12/22/2020 22:00:00*8.3329*8.33088*8.3329*8.32992
12/22/2020 22:05:00*8.33088*8.3268*8.33119*8.3261
12/22/2020 22:10:00*8.3268*8.32671*8.32881*8.32533
12/22/2020 22:15:00*8.32671*8.32257*8.32671*8.3185
12/22/2020 22:20:00*8.32257*8.32544*8.32835*8.3217
12/22/2020 22:25:00*8.32544*8.31944*8.32626*8.31882
12/22/2020 22:30:00*8.31944*8.31882*8.32551*8.3179
12/22/2020 22:35:00*8.31882*8.324*8.3251*8.31851
12/22/2020 22:40:00*8.324*8.3236*8.3247*8.31969
12/22/2020 22:45:00*8.3236*8.31889*8.32418*8.31889
12/22/2020 22:50:00*8.31889*8.3221*8.32457*8.31889
12/22/2020 22:55:00*8.3221*8.32068*8.3231*8.32028
12/22/2020 23:00:00*8.32068*8.32014*8.32229*8.31712
12/22/2020 23:05:00*8.32014*8.3198*8.3229*8.3179
12/22/2020 23:10:00*8.3198*8.32115*8.32115*8.31894
12/22/2020 23:15:00*8.32115*8.3226*8.3227*8.3177
12/22/2020 23:20:00*8.3226*8.3188*8.3226*8.3188
12/22/2020 23:25:00*8.3188*8.32083*8.322*8.3179
12/22/2020 23:30:00*8.32083*8.3201*8.3216*8.3198
12/22/2020 23:35:00*8.3201*8.3206*8.3225*8.3199
12/22/2020 23:40:00*8.3206*8.3229*8.324*8.3206
12/22/2020 23:45:00*8.3229*8.3209*8.3242*8.3189
12/22/2020 23:50:00*8.3209*8.31792*8.32491*8.31792
12/22/2020 23:55:00*8.31792*8.3216*8.32259*8.3174
12/23/2020 00:00:00*8.3216*8.31792*8.32243*8.3179
12/23/2020 00:05:00*8.31792*8.3224*8.3227*8.31755
12/23/2020 00:10:00*8.3224*8.3211*8.32761*8.3211
12/23/2020 00:15:00*8.3211*8.31939*8.32646*8.3193
12/23/2020 00:20:00*8.31939*8.3245*8.3248*8.3191
12/23/2020 00:25:00*8.3245*8.3249*8.3251*8.3226
12/23/2020 00:30:00*8.3249*8.32332*8.3254*8.32254
12/23/2020 00:35:00*8.32332*8.3234*8.32368*8.32184
12/23/2020 00:40:00*8.3234*8.32467*8.32476*8.3233
12/23/2020 00:45:00*8.32467*8.32412*8.32467*8.32333
12/23/2020 00:50:00*8.32412*8.32394*8.32484*8.32366
12/23/2020 00:55:00*8.32394*8.32347*8.32426*8.3233
12/23/2020 01:00:00*8.32347*8.32185*8.32376*8.32147
12/23/2020 01:05:00*8.32185*8.3237*8.3239*8.32185
12/23/2020 01:10:00*8.3237*8.3242*8.3247*8.32314
12/23/2020 01:15:00*8.3242*8.3264*8.3268*8.3226
12/23/2020 01:20:00*8.3264*8.3254*8.3266*8.325
12/23/2020 01:25:00*8.3254*8.3259*8.3267*8.3254
12/23/2020 01:30:00*8.3259*8.329*8.3308*8.3258
12/23/2020 01:35:00*8.329*8.3283*8.3306*8.3273
12/23/2020 01:40:00*8.3283*8.3278*8.3313*8.326
12/23/2020 01:45:00*8.3278*8.3314*8.3326*8.326
12/23/2020 01:50:00*8.3314*8.33233*8.33262*8.3303
12/23/2020 01:55:00*8.33233*8.32275*8.3329*8.322
12/23/2020 02:00:00*8.32275*8.3268*8.3268*8.3214
12/23/2020 02:05:00*8.3268*8.3274*8.3293*8.3263
12/23/2020 02:10:00*8.3274*8.3213*8.3276*8.3212
12/23/2020 02:15:00*8.3213*8.3161*8.3219*8.3155
12/23/2020 02:20:00*8.3161*8.3124*8.3161*8.312
12/23/2020 02:25:00*8.3124*8.31224*8.31504*8.3121
12/23/2020 02:30:00*8.31224*8.31374*8.31423*8.31181
12/23/2020 02:35:00*8.31374*8.31316*8.31414*8.3123
12/23/2020 02:40:00*8.31316*8.3132*8.3139*8.3124
12/23/2020 02:45:00*8.3132*8.3135*8.3147*8.3118
12/23/2020 02:50:00*8.3135*8.3015*8.3139*8.2996
12/23/2020 02:55:00*8.3015*8.2993*8.30219*8.2992
12/23/2020 03:00:00*8.2993*8.3022*8.3022*8.29917
12/23/2020 03:05:00*8.3022*8.30345*8.31317*8.3019
12/23/2020 03:10:00*8.30345*8.30465*8.31006*8.30192
12/23/2020 03:15:00*8.30465*8.3028*8.3057*8.3007
12/23/2020 03:20:00*8.3028*8.3064*8.30784*8.3007
12/23/2020 03:25:00*8.3064*8.30598*8.31322*8.3059
12/23/2020 03:30:00*8.30598*8.3026*8.3075*8.3019
12/23/2020 03:35:00*8.3026*8.30426*8.3043*8.3013
12/23/2020 03:40:00*8.30426*8.3037*8.3073*8.301
12/23/2020 03:45:00*8.3037*8.3008*8.3065*8.2986
12/23/2020 03:50:00*8.3008*8.29831*8.3024*8.2963
12/23/2020 03:55:00*8.29831*8.30171*8.30176*8.29703
12/23/2020 04:00:00*8.30171*8.29757*8.30188*8.29747
12/23/2020 04:05:00*8.29757*8.2919*8.29826*8.2918
12/23/2020 04:10:00*8.2919*8.29626*8.29791*8.2911
12/23/2020 04:15:00*8.29626*8.296*8.2977*8.2946
12/23/2020 04:20:00*8.296*8.2972*8.29809*8.29394
12/23/2020 04:25:00*8.2972*8.29975*8.30043*8.2964
12/23/2020 04:30:00*8.29975*8.2952*8.3013*8.29519
12/23/2020 04:35:00*8.2952*8.2939*8.2952*8.29286
12/23/2020 04:40:00*8.2939*8.2965*8.2965*8.2928
12/23/2020 04:45:00*8.2965*8.2937*8.2967*8.29302
12/23/2020 04:50:00*8.2937*8.29253*8.2953*8.29201
12/23/2020 04:55:00*8.29253*8.29183*8.29267*8.29075
12/23/2020 05:00:00*8.29183*8.29186*8.29338*8.2911
12/23/2020 05:05:00*8.29186*8.2982*8.2983*8.29135
12/23/2020 05:10:00*8.2982*8.29576*8.2988*8.29427
12/23/2020 05:15:00*8.29576*8.29506*8.29692*8.29421
12/23/2020 05:20:00*8.29506*8.3003*8.3004*8.29299
12/23/2020 05:25:00*8.3003*8.30225*8.30488*8.29916
12/23/2020 05:30:00*8.30225*8.3048*8.3062*8.30216
12/23/2020 05:35:00*8.3048*8.3047*8.3074*8.30423
12/23/2020 05:40:00*8.3047*8.30353*8.30571*8.30246
12/23/2020 05:45:00*8.30353*8.31083*8.31091*8.30339
12/23/2020 05:50:00*8.31083*8.31051*8.31563*8.3101
12/23/2020 05:55:00*8.31051*8.30795*8.31197*8.30626
12/23/2020 06:00:00*8.30795*8.3134*8.31403*8.30706
12/23/2020 06:05:00*8.3134*8.30654*8.31359*8.30456
12/23/2020 06:10:00*8.30654*8.3051*8.30942*8.3047
12/23/2020 06:15:00*8.3051*8.3077*8.3082*8.30379
12/23/2020 06:20:00*8.3077*8.3044*8.3082*8.3042
12/23/2020 06:25:00*8.3044*8.29685*8.3044*8.29598
12/23/2020 06:30:00*8.29685*8.29758*8.29822*8.29593
12/23/2020 06:35:00*8.29758*8.29595*8.29785*8.29572
12/23/2020 06:40:00*8.29595*8.29324*8.2962*8.29316
12/23/2020 06:45:00*8.29324*8.29118*8.29404*8.29085
12/23/2020 06:50:00*8.29118*8.2917*8.2944*8.29067
12/23/2020 06:55:00*8.2917*8.29421*8.2951*8.29151
12/23/2020 07:00:00*8.29421*8.2945*8.29712*8.29349
12/23/2020 07:05:00*8.2945*8.2963*8.2972*8.2944
12/23/2020 07:10:00*8.2963*8.2945*8.2973*8.2936
12/23/2020 07:15:00*8.2945*8.29401*8.29689*8.29354
12/23/2020 07:20:00*8.29401*8.2986*8.2987*8.29401
12/23/2020 07:25:00*8.2986*8.2999*8.30099*8.29743
12/23/2020 07:30:00*8.2999*8.30238*8.30318*8.29918
12/23/2020 07:35:00*8.30238*8.30234*8.3033*8.30209
12/23/2020 07:40:00*8.30234*8.3035*8.3035*8.3013
12/23/2020 07:45:00*8.3035*8.305*8.3055*8.30288
12/23/2020 07:50:00*8.305*8.3042*8.306*8.30348
12/23/2020 07:55:00*8.3042*8.30499*8.30548*8.30404
12/23/2020 08:00:00*8.30499*8.29903*8.3054*8.29882
12/23/2020 08:05:00*8.29903*8.3067*8.3075*8.29883
12/23/2020 08:10:00*8.3067*8.31354*8.31384*8.3063
12/23/2020 08:15:00*8.31354*8.31628*8.3206*8.31312
12/23/2020 08:20:00*8.31628*8.31547*8.32*8.3152
12/23/2020 08:25:00*8.31547*8.3155*8.31763*8.31505
12/23/2020 08:30:00*8.3155*8.31253*8.31628*8.31253
12/23/2020 08:35:00*8.31253*8.31668*8.31904*8.31253
12/23/2020 08:40:00*8.31668*8.314*8.3177*8.31109
12/23/2020 08:45:00*8.314*8.31*8.3156*8.3098
12/23/2020 08:50:00*8.31*8.3013*8.3108*8.3007
12/23/2020 08:55:00*8.3013*8.30124*8.303*8.29936
12/23/2020 09:00:00*8.30124*8.311*8.3125*8.30033
12/23/2020 09:05:00*8.311*8.308*8.3134*8.307
12/23/2020 09:10:00*8.308*8.30195*8.3084*8.30163
12/23/2020 09:15:00*8.30195*8.3035*8.3057*8.30185
12/23/2020 09:20:00*8.3035*8.2974*8.3039*8.297
12/23/2020 09:25:00*8.2974*8.2961*8.2994*8.29434
12/23/2020 09:30:00*8.2961*8.2941*8.2961*8.2931
12/23/2020 09:35:00*8.2941*8.28197*8.2942*8.27865
12/23/2020 09:40:00*8.28197*8.27767*8.2828*8.276
12/23/2020 09:45:00*8.27767*8.27969*8.2858*8.27583
12/23/2020 09:50:00*8.27969*8.28254*8.28817*8.27839
12/23/2020 09:55:00*8.28254*8.2779*8.2839*8.2763
12/23/2020 10:00:00*8.2779*8.28981*8.29065*8.2773
12/23/2020 10:05:00*8.28981*8.2783*8.29074*8.2765
12/23/2020 10:10:00*8.2783*8.2808*8.2832*8.27534
12/23/2020 10:15:00*8.2808*8.28346*8.28569*8.2799
12/23/2020 10:20:00*8.28346*8.2855*8.2878*8.2797
12/23/2020 10:25:00*8.2855*8.2893*8.2908*8.2833
12/23/2020 10:30:00*8.2893*8.2889*8.2896*8.28509
12/23/2020 10:35:00*8.2889*8.28605*8.2889*8.28362
12/23/2020 10:40:00*8.28605*8.28494*8.28641*8.2818
12/23/2020 10:45:00*8.28494*8.2841*8.2894*8.2841
12/23/2020 10:50:00*8.2841*8.28911*8.29017*8.28391
12/23/2020 10:55:00*8.28911*8.294*8.2954*8.2864
12/23/2020 11:00:00*8.294*8.2959*8.2966*8.2907
12/23/2020 11:05:00*8.2959*8.2906*8.2959*8.2896
12/23/2020 11:10:00*8.2906*8.29*8.2922*8.28924
12/23/2020 11:15:00*8.29*8.28979*8.2904*8.286
12/23/2020 11:20:00*8.28979*8.29199*8.29328*8.28974
12/23/2020 11:25:00*8.29199*8.29003*8.2921*8.28615
12/23/2020 11:30:00*8.29003*8.29019*8.29328*8.28344
12/23/2020 11:35:00*8.29019*8.2869*8.29505*8.28391
12/23/2020 11:40:00*8.2869*8.28585*8.2869*8.2844
12/23/2020 11:45:00*8.28585*8.28627*8.28727*8.28432
12/23/2020 11:50:00*8.28627*8.28635*8.28679*8.28563
12/23/2020 11:55:00*8.28635*8.28441*8.28639*8.28362
12/23/2020 12:00:00*8.28441*8.28458*8.28473*8.28321
12/23/2020 12:05:00*8.28458*8.28391*8.288*8.28325
12/23/2020 12:10:00*8.28391*8.28056*8.28549*8.28056
12/23/2020 12:15:00*8.28056*8.282*8.2827*8.27976
12/23/2020 12:20:00*8.282*8.28382*8.2842*8.2816
12/23/2020 12:25:00*8.28382*8.28382*8.28382*8.2818
12/23/2020 12:30:00*8.28382*8.2794*8.28382*8.27803
12/23/2020 12:35:00*8.2794*8.28446*8.2861*8.2794
12/23/2020 12:40:00*8.28446*8.2869*8.287*8.2844
12/23/2020 12:45:00*8.2869*8.2852*8.2878*8.28502
12/23/2020 12:50:00*8.2852*8.2888*8.2893*8.28336
12/23/2020 12:55:00*8.2888*8.29208*8.29295*8.28875
12/23/2020 13:00:00*8.29208*8.2865*8.29209*8.2861
12/23/2020 13:05:00*8.2865*8.2856*8.2865*8.28361
12/23/2020 13:10:00*8.2856*8.2871*8.2875*8.28393
12/23/2020 13:15:00*8.2871*8.2869*8.2882*8.28619
12/23/2020 13:20:00*8.2869*8.2875*8.2883*8.28653
12/23/2020 13:25:00*8.2875*8.2871*8.2876*8.28548
12/23/2020 13:30:00*8.2871*8.2859*8.2893*8.2857
12/23/2020 13:35:00*8.2859*8.2877*8.2887*8.2859
12/23/2020 13:40:00*8.2877*8.28743*8.2883*8.28696
12/23/2020 13:45:00*8.28743*8.28751*8.2881*8.2864
12/23/2020 13:50:00*8.28751*8.2881*8.289*8.28573
12/23/2020 13:55:00*8.2881*8.28864*8.2891*8.2879
12/23/2020 14:00:00*8.28864*8.2883*8.2895*8.28775
12/23/2020 14:05:00*8.2883*8.2896*8.29034*8.2873
12/23/2020 14:10:00*8.2896*8.29175*8.2925*8.28931
12/23/2020 14:15:00*8.29175*8.29102*8.29242*8.29035
12/23/2020 14:20:00*8.29102*8.2959*8.2959*8.29101
12/23/2020 14:25:00*8.2959*8.29627*8.297*8.29501
12/23/2020 14:30:00*8.29627*8.29695*8.29724*8.29427
12/23/2020 14:35:00*8.29695*8.29402*8.29724*8.29362
12/23/2020 14:40:00*8.29402*8.29459*8.29496*8.29357
12/23/2020 14:45:00*8.29459*8.29312*8.29462*8.2929
12/23/2020 14:50:00*8.29312*8.29118*8.29342*8.29118
12/23/2020 14:55:00*8.29118*8.29225*8.29246*8.29106
12/23/2020 15:00:00*8.29225*8.2965*8.29959*8.29225
12/23/2020 15:05:00*8.2965*8.2972*8.2985*8.29641
12/23/2020 15:10:00*8.2972*8.30083*8.30204*8.29709
12/23/2020 15:15:00*8.30083*8.29925*8.3017*8.29875
12/23/2020 15:20:00*8.29925*8.29964*8.30021*8.29921
12/23/2020 15:25:00*8.29964*8.2988*8.29995*8.29853
12/23/2020 15:30:00*8.2988*8.29864*8.2996*8.29843
12/23/2020 15:35:00*8.29864*8.29856*8.29868*8.29853
12/23/2020 15:40:00*8.29856*8.29552*8.29861*8.29533
12/23/2020 15:45:00*8.29552*8.29214*8.29584*8.29203
12/23/2020 15:50:00*8.29214*8.28926*8.29295*8.28822
12/23/2020 15:55:00*8.28926*8.28937*8.2913*8.2882
12/23/2020 16:00:00*8.28937*8.2824*8.29*8.2824
12/23/2020 16:05:00*8.2824*8.2827*8.2836*8.2788
12/23/2020 16:10:00*8.2827*8.2816*8.284*8.2809
12/23/2020 16:15:00*8.2816*8.2827*8.2836*8.2811
12/23/2020 16:20:00*8.2827*8.2822*8.283*8.2816
12/23/2020 16:25:00*8.2822*8.2808*8.2822*8.28043
12/23/2020 16:30:00*8.2808*8.28328*8.284*8.2796
12/23/2020 16:35:00*8.28328*8.2867*8.2877*8.2828
12/23/2020 16:40:00*8.2867*8.2923*8.293*8.2864
12/23/2020 16:45:00*8.2923*8.2934*8.294*8.2917
12/23/2020 16:50:00*8.2934*8.2928*8.2935*8.292
12/23/2020 16:55:00*8.2928*8.2921*8.2947*8.2905
12/23/2020 17:00:00*8.2921*8.28226*8.2921*8.28194
